Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0687 USDT |
9,647,874.2497 |
0.0679 USDT |
0.0665 USDT |
0.0674 USDT |
0.0683 USDT |
| 2022-07-10 |
0.0680 USDT |
8,015,556.7692 |
0.0699 USDT |
0.0644 USDT |
0.0662 USDT |
0.0683 USDT |
| 2022-07-09 |
0.0679 USDT |
8,471,876.1216 |
0.0684 USDT |
0.0650 USDT |
0.0679 USDT |
0.0681 USDT |
| 2022-07-08 |
0.0667 USDT |
7,857,068.1070 |
0.0648 USDT |
0.0607 USDT |
0.0657 USDT |
0.0688 USDT |
| 2022-07-07 |
0.0695 USDT |
9,957,662.6098 |
0.0649 USDT |
0.0642 USDT |
0.0655 USDT |
0.0708 USDT |
| 2022-07-06 |
0.0656 USDT |
10,435,820.2235 |
0.0658 USDT |
0.0615 USDT |
0.0642 USDT |
0.0657 USDT |
| 2022-07-05 |
0.0648 USDT |
14,158,552.2217 |
0.0634 USDT |
0.0601 USDT |
0.0625 USDT |
0.0657 USDT |
| 2022-07-04 |
0.0702 USDT |
15,630,280.1256 |
0.0768 USDT |
0.0611 USDT |
0.0636 USDT |
0.0633 USDT |
| 2022-07-03 |
0.0695 USDT |
22,089,138.1305 |
0.0679 USDT |
0.0600 USDT |
0.0640 USDT |
0.0715 USDT |
| 2022-07-02 |
0.0848 USDT |
13,482,545.9910 |
0.0892 USDT |
0.0750 USDT |
0.0820 USDT |
0.0799 USDT |
| 2022-07-01 |
0.0968 USDT |
10,254,940.9178 |
0.1165 USDT |
0.0840 USDT |
0.0900 USDT |
0.0905 USDT |
| 2022-06-30 |
0.1254 USDT |
27,683,070.6270 |
0.1321 USDT |
0.0975 USDT |
0.1020 USDT |
0.1170 USDT |
| 2022-06-29 |
0.1392 USDT |
69,135,546.9683 |
0.1396 USDT |
0.1300 USDT |
0.1320 USDT |
0.1303 USDT |
| 2022-06-28 |
0.1447 USDT |
63,131,437.1983 |
0.1427 USDT |
0.1310 USDT |
0.1400 USDT |
0.1415 USDT |
| 2022-06-27 |
0.1378 USDT |
79,854,443.2718 |
0.1495 USDT |
0.1194 USDT |
0.1330 USDT |
0.1425 USDT |
| 2022-06-26 |
0.1570 USDT |
73,916,689.3318 |
0.1541 USDT |
0.1400 USDT |
0.1520 USDT |
0.1547 USDT |
| 2022-06-25 |
0.1498 USDT |
80,412,251.0273 |
0.1383 USDT |
0.1320 USDT |
0.1375 USDT |
0.1531 USDT |
| 2022-06-24 |
0.1215 USDT |
113,711,921.8158 |
0.1148 USDT |
0.1030 USDT |
0.1091 USDT |
0.1383 USDT |
| 2022-06-23 |
0.1160 USDT |
78,125,712.4801 |
0.1181 USDT |
0.1042 USDT |
0.1150 USDT |
0.1132 USDT |
| 2022-06-22 |
0.1112 USDT |
127,712,147.5883 |
0.1248 USDT |
0.0800 USDT |
0.1060 USDT |
0.1230 USDT |
| 2022-06-21 |
0.1152 USDT |
86,506,156.4360 |
0.0165 USDT |
0.0165 USDT |
0.1090 USDT |
0.1263 USDT |