Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0932 USDT |
9,780,615.4854 |
0.0932 USDT |
0.0910 USDT |
0.0931 USDT |
0.0932 USDT |
| 2022-08-12 |
0.0946 USDT |
9,947,544.2188 |
0.0958 USDT |
0.0901 USDT |
0.0935 USDT |
0.0935 USDT |
| 2022-08-11 |
0.0938 USDT |
8,018,730.8612 |
0.0926 USDT |
0.0910 USDT |
0.0924 USDT |
0.0955 USDT |
| 2022-08-10 |
0.0932 USDT |
6,232,977.6062 |
0.0940 USDT |
0.0915 USDT |
0.0922 USDT |
0.0931 USDT |
| 2022-08-09 |
0.0926 USDT |
8,280,639.7291 |
0.0925 USDT |
0.0920 USDT |
0.0927 USDT |
0.0938 USDT |
| 2022-08-08 |
0.0937 USDT |
8,186,369.9983 |
0.0946 USDT |
0.0913 USDT |
0.0929 USDT |
0.0920 USDT |
| 2022-08-07 |
0.0927 USDT |
9,573,494.4703 |
0.0906 USDT |
0.0897 USDT |
0.0916 USDT |
0.0945 USDT |
| 2022-08-06 |
0.0888 USDT |
9,452,305.5533 |
0.0875 USDT |
0.0861 USDT |
0.0881 USDT |
0.0901 USDT |
| 2022-08-05 |
0.0879 USDT |
8,912,515.4082 |
0.0877 USDT |
0.0858 USDT |
0.0876 USDT |
0.0885 USDT |
| 2022-08-04 |
0.0879 USDT |
8,932,774.8036 |
0.0880 USDT |
0.0850 USDT |
0.0876 USDT |
0.0873 USDT |
| 2022-08-03 |
0.0868 USDT |
9,714,759.6583 |
0.0881 USDT |
0.0848 USDT |
0.0863 USDT |
0.0872 USDT |
| 2022-08-02 |
0.0878 USDT |
8,454,132.4832 |
0.0884 USDT |
0.0857 USDT |
0.0871 USDT |
0.0883 USDT |
| 2022-08-01 |
0.0858 USDT |
8,987,108.2805 |
0.0844 USDT |
0.0820 USDT |
0.0854 USDT |
0.0868 USDT |
| 2022-07-31 |
0.0857 USDT |
10,160,787.4227 |
0.0859 USDT |
0.0780 USDT |
0.0859 USDT |
0.0828 USDT |
| 2022-07-30 |
0.0853 USDT |
9,516,425.8795 |
0.0853 USDT |
0.0830 USDT |
0.0849 USDT |
0.0857 USDT |
| 2022-07-29 |
0.0854 USDT |
9,732,778.1329 |
0.0905 USDT |
0.0807 USDT |
0.0825 USDT |
0.0843 USDT |
| 2022-07-28 |
0.0878 USDT |
8,578,081.9629 |
0.0894 USDT |
0.0850 USDT |
0.0867 USDT |
0.0888 USDT |
| 2022-07-27 |
0.0836 USDT |
11,574,840.6836 |
0.0844 USDT |
0.0709 USDT |
0.0814 USDT |
0.0878 USDT |
| 2022-07-26 |
0.0822 USDT |
9,552,086.5146 |
0.0860 USDT |
0.0765 USDT |
0.0814 USDT |
0.0814 USDT |
| 2022-07-25 |
0.0860 USDT |
9,049,555.6565 |
0.0868 USDT |
0.0840 USDT |
0.0855 USDT |
0.0856 USDT |
| 2022-07-24 |
0.0847 USDT |
6,442,037.1193 |
0.0826 USDT |
0.0825 USDT |
0.0832 USDT |
0.0862 USDT |
| 2022-07-23 |
0.0839 USDT |
7,112,559.3375 |
0.0828 USDT |
0.0820 USDT |
0.0825 USDT |
0.0823 USDT |
| 2022-07-22 |
0.0794 USDT |
10,651,428.8086 |
0.0798 USDT |
0.0675 USDT |
0.0778 USDT |
0.0825 USDT |
| 2022-07-21 |
0.0784 USDT |
8,227,777.0200 |
0.0811 USDT |
0.0751 USDT |
0.0773 USDT |
0.0790 USDT |
| 2022-07-20 |
0.0827 USDT |
7,626,431.3232 |
0.0818 USDT |
0.0794 USDT |
0.0816 USDT |
0.0822 USDT |
| 2022-07-19 |
0.0839 USDT |
7,296,500.4356 |
0.0851 USDT |
0.0810 USDT |
0.0824 USDT |
0.0819 USDT |
| 2022-07-18 |
0.0818 USDT |
8,359,193.2732 |
0.0781 USDT |
0.0775 USDT |
0.0794 USDT |
0.0850 USDT |
| 2022-07-17 |
0.0829 USDT |
8,717,149.2504 |
0.0820 USDT |
0.0784 USDT |
0.0799 USDT |
0.0794 USDT |
| 2022-07-16 |
0.0805 USDT |
8,430,573.8211 |
0.0859 USDT |
0.0720 USDT |
0.0773 USDT |
0.0818 USDT |
| 2022-07-15 |
0.0839 USDT |
11,693,998.2550 |
0.0713 USDT |
0.0710 USDT |
0.0720 USDT |
0.0860 USDT |
| 2022-07-14 |
0.0692 USDT |
8,842,444.7006 |
0.0684 USDT |
0.0670 USDT |
0.0685 USDT |
0.0708 USDT |
| 2022-07-13 |
0.0692 USDT |
8,505,442.6875 |
0.0706 USDT |
0.0670 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-07-12 |
0.0691 USDT |
6,363,785.3977 |
0.0683 USDT |
0.0660 USDT |
0.0683 USDT |
0.0708 USDT |
| 2022-07-11 |
0.0687 USDT |
9,647,874.2497 |
0.0679 USDT |
0.0665 USDT |
0.0674 USDT |
0.0683 USDT |
| 2022-07-10 |
0.0680 USDT |
8,015,556.7692 |
0.0699 USDT |
0.0644 USDT |
0.0662 USDT |
0.0683 USDT |
| 2022-07-09 |
0.0679 USDT |
8,471,876.1216 |
0.0684 USDT |
0.0650 USDT |
0.0679 USDT |
0.0681 USDT |
| 2022-07-08 |
0.0667 USDT |
7,857,068.1070 |
0.0648 USDT |
0.0607 USDT |
0.0657 USDT |
0.0688 USDT |
| 2022-07-07 |
0.0695 USDT |
9,957,662.6098 |
0.0649 USDT |
0.0642 USDT |
0.0655 USDT |
0.0708 USDT |
| 2022-07-06 |
0.0656 USDT |
10,435,820.2235 |
0.0658 USDT |
0.0615 USDT |
0.0642 USDT |
0.0657 USDT |
| 2022-07-05 |
0.0648 USDT |
14,158,552.2217 |
0.0634 USDT |
0.0601 USDT |
0.0625 USDT |
0.0657 USDT |
| 2022-07-04 |
0.0702 USDT |
15,630,280.1256 |
0.0768 USDT |
0.0611 USDT |
0.0636 USDT |
0.0633 USDT |
| 2022-07-03 |
0.0695 USDT |
22,089,138.1305 |
0.0679 USDT |
0.0600 USDT |
0.0640 USDT |
0.0715 USDT |
| 2022-07-02 |
0.0848 USDT |
13,482,545.9910 |
0.0892 USDT |
0.0750 USDT |
0.0820 USDT |
0.0799 USDT |
| 2022-07-01 |
0.0968 USDT |
10,254,940.9178 |
0.1165 USDT |
0.0840 USDT |
0.0900 USDT |
0.0905 USDT |
| 2022-06-30 |
0.1254 USDT |
27,683,070.6270 |
0.1321 USDT |
0.0975 USDT |
0.1020 USDT |
0.1170 USDT |
| 2022-06-29 |
0.1392 USDT |
69,135,546.9683 |
0.1396 USDT |
0.1300 USDT |
0.1320 USDT |
0.1303 USDT |
| 2022-06-28 |
0.1447 USDT |
63,131,437.1983 |
0.1427 USDT |
0.1310 USDT |
0.1400 USDT |
0.1415 USDT |
| 2022-06-27 |
0.1378 USDT |
79,854,443.2718 |
0.1495 USDT |
0.1194 USDT |
0.1330 USDT |
0.1425 USDT |
| 2022-06-26 |
0.1570 USDT |
73,916,689.3318 |
0.1541 USDT |
0.1400 USDT |
0.1520 USDT |
0.1547 USDT |
| 2022-06-25 |
0.1498 USDT |
80,412,251.0273 |
0.1383 USDT |
0.1320 USDT |
0.1375 USDT |
0.1531 USDT |