Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0021 USDT |
532,501,793.6901 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0026 USDT |
359,437,404.6476 |
0.0026 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0026 USDT |
195,185,737.7014 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-07 |
0.0026 USDT |
286,173,656.0906 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-06 |
0.0025 USDT |
441,426,586.5107 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-05 |
0.0025 USDT |
282,313,293.1237 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-04 |
0.0026 USDT |
445,263,289.5471 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-03 |
0.0031 USDT |
258,298,885.7140 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-02 |
0.0021 USDT |
431,653,710.2531 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-12-01 |
0.0023 USDT |
226,818,768.7406 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-30 |
0.0015 USDT |
259,586,881.4065 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-11-29 |
0.0013 USDT |
201,155,386.7187 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-28 |
0.0014 USDT |
295,457,338.4737 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-27 |
0.0014 USDT |
415,701,335.2197 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-26 |
0.0014 USDT |
397,115,928.5816 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-25 |
0.0014 USDT |
444,194,404.4849 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-24 |
0.0015 USDT |
600,943,352.3284 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0014 USDT |
488,705,109.9775 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-22 |
0.0011 USDT |
652,851,609.9049 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-21 |
0.0011 USDT |
646,188,968.3647 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-20 |
0.0012 USDT |
202,786,031.4059 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-19 |
0.0012 USDT |
493,411,561.7403 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-18 |
0.0012 USDT |
379,568,579.1094 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-17 |
0.0012 USDT |
609,730,073.4444 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-16 |
0.0012 USDT |
452,532,530.2362 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-15 |
0.0012 USDT |
552,503,265.2979 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-14 |
0.0012 USDT |
614,842,782.8182 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-13 |
0.0012 USDT |
887,274,018.6117 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0012 USDT |
543,019,138.1589 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-11 |
0.0012 USDT |
530,585,435.0112 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-10 |
0.0012 USDT |
258,452,301.6219 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-09 |
0.0012 USDT |
428,458,062.1888 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-08 |
0.0011 USDT |
377,648,630.6099 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-07 |
0.0011 USDT |
225,518,448.8681 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0011 USDT |
403,935,224.9647 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-05 |
0.0010 USDT |
358,976,517.0192 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0010 USDT |
334,283,506.2959 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-03 |
0.0010 USDT |
441,397,640.0055 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-02 |
0.0010 USDT |
362,978,451.4738 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0010 USDT |
447,369,690.0235 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
351,420,183.5434 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
331,098,021.5974 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0010 USDT |
418,527,406.7576 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0011 USDT |
602,587,143.8837 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0011 USDT |
605,739,400.5263 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-26 |
0.0010 USDT |
776,969,357.8676 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
536,170,231.3796 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0010 USDT |
769,586,369.8552 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0010 USDT |
499,766,571.3655 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0010 USDT |
623,016,928.6243 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |