Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0515 USDT |
11,797,871.1273 |
0.0506 USDT |
0.0505 USDT |
0.0509 USDT |
0.0522 USDT |
| 2023-02-11 |
0.0504 USDT |
12,334,025.3394 |
0.0500 USDT |
0.0496 USDT |
0.0498 USDT |
0.0508 USDT |
| 2023-02-10 |
0.0493 USDT |
12,439,486.9317 |
0.0493 USDT |
0.0470 USDT |
0.0486 USDT |
0.0503 USDT |
| 2023-02-09 |
0.0496 USDT |
13,155,752.5660 |
0.0497 USDT |
0.0484 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-02-08 |
0.0493 USDT |
11,294,612.5848 |
0.0490 USDT |
0.0481 USDT |
0.0487 USDT |
0.0498 USDT |
| 2023-02-07 |
0.0486 USDT |
13,001,566.7713 |
0.0484 USDT |
0.0476 USDT |
0.0484 USDT |
0.0491 USDT |
| 2023-02-06 |
0.0487 USDT |
11,779,523.5877 |
0.0493 USDT |
0.0477 USDT |
0.0484 USDT |
0.0489 USDT |
| 2023-02-05 |
0.0494 USDT |
12,837,241.2017 |
0.0489 USDT |
0.0485 USDT |
0.0491 USDT |
0.0492 USDT |
| 2023-02-04 |
0.0484 USDT |
12,568,381.8934 |
0.0479 USDT |
0.0477 USDT |
0.0480 USDT |
0.0495 USDT |
| 2023-02-03 |
0.0480 USDT |
11,857,970.9239 |
0.0478 USDT |
0.0470 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-02-02 |
0.0474 USDT |
10,942,420.0189 |
0.0472 USDT |
0.0464 USDT |
0.0469 USDT |
0.0479 USDT |
| 2023-02-01 |
0.0470 USDT |
10,382,812.6686 |
0.0471 USDT |
0.0457 USDT |
0.0468 USDT |
0.0469 USDT |
| 2023-01-31 |
0.0473 USDT |
11,955,091.7784 |
0.0477 USDT |
0.0462 USDT |
0.0471 USDT |
0.0481 USDT |
| 2023-01-30 |
0.0478 USDT |
12,703,143.6838 |
0.0489 USDT |
0.0468 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-01-29 |
0.0477 USDT |
10,690,813.8993 |
0.0475 USDT |
0.0469 USDT |
0.0477 USDT |
0.0483 USDT |
| 2023-01-28 |
0.0479 USDT |
10,815,948.6952 |
0.0476 USDT |
0.0472 USDT |
0.0478 USDT |
0.0483 USDT |
| 2023-01-27 |
0.0472 USDT |
12,992,626.6683 |
0.0470 USDT |
0.0464 USDT |
0.0470 USDT |
0.0475 USDT |
| 2023-01-26 |
0.0467 USDT |
12,226,426.2802 |
0.0465 USDT |
0.0450 USDT |
0.0460 USDT |
0.0464 USDT |
| 2023-01-25 |
0.0469 USDT |
10,809,580.1745 |
0.0464 USDT |
0.0460 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-01-24 |
0.0470 USDT |
13,208,030.4709 |
0.0467 USDT |
0.0456 USDT |
0.0464 USDT |
0.0467 USDT |
| 2023-01-23 |
0.0455 USDT |
13,712,397.9513 |
0.0454 USDT |
0.0441 USDT |
0.0450 USDT |
0.0467 USDT |
| 2023-01-22 |
0.0463 USDT |
11,582,566.1011 |
0.0472 USDT |
0.0449 USDT |
0.0461 USDT |
0.0466 USDT |
| 2023-01-21 |
0.0448 USDT |
13,018,666.6525 |
0.0435 USDT |
0.0426 USDT |
0.0439 USDT |
0.0461 USDT |
| 2023-01-20 |
0.0441 USDT |
12,346,010.1241 |
0.0445 USDT |
0.0430 USDT |
0.0440 USDT |
0.0438 USDT |
| 2023-01-19 |
0.0434 USDT |
14,253,343.6310 |
0.0423 USDT |
0.0422 USDT |
0.0425 USDT |
0.0446 USDT |
| 2023-01-18 |
0.0422 USDT |
14,606,437.8598 |
0.0421 USDT |
0.0415 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-01-17 |
0.0418 USDT |
13,522,400.5002 |
0.0424 USDT |
0.0409 USDT |
0.0415 USDT |
0.0422 USDT |
| 2023-01-16 |
0.0415 USDT |
12,706,362.3474 |
0.0411 USDT |
0.0401 USDT |
0.0414 USDT |
0.0419 USDT |
| 2023-01-15 |
0.0412 USDT |
14,791,488.9578 |
0.0417 USDT |
0.0403 USDT |
0.0409 USDT |
0.0411 USDT |
| 2023-01-14 |
0.0411 USDT |
13,268,261.4403 |
0.0403 USDT |
0.0397 USDT |
0.0407 USDT |
0.0414 USDT |
| 2023-01-13 |
0.0409 USDT |
13,139,354.8438 |
0.0406 USDT |
0.0397 USDT |
0.0405 USDT |
0.0414 USDT |
| 2023-01-12 |
0.0399 USDT |
16,119,365.0082 |
0.0388 USDT |
0.0382 USDT |
0.0393 USDT |
0.0406 USDT |
| 2023-01-11 |
0.0401 USDT |
12,416,739.9204 |
0.0405 USDT |
0.0393 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-01-10 |
0.0403 USDT |
12,610,887.8545 |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-01-09 |
0.0398 USDT |
13,153,708.9066 |
0.0399 USDT |
0.0354 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-01-08 |
0.0401 USDT |
15,398,252.0862 |
0.0402 USDT |
0.0388 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-01-07 |
0.0409 USDT |
12,201,112.0616 |
0.0409 USDT |
0.0393 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-01-06 |
0.0409 USDT |
13,798,122.2277 |
0.0406 USDT |
0.0404 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-01-05 |
0.0408 USDT |
14,303,473.1515 |
0.0410 USDT |
0.0400 USDT |
0.0407 USDT |
0.0411 USDT |
| 2023-01-04 |
0.0403 USDT |
14,448,212.3004 |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0406 USDT |
| 2023-01-03 |
0.0402 USDT |
14,220,656.7888 |
0.0406 USDT |
0.0393 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-01-02 |
0.0403 USDT |
13,801,226.9484 |
0.0401 USDT |
0.0395 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-01-01 |
0.0403 USDT |
14,892,638.1789 |
0.0408 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-12-31 |
0.0407 USDT |
14,544,995.6149 |
0.0411 USDT |
0.0395 USDT |
0.0403 USDT |
0.0406 USDT |
| 2022-12-30 |
0.0409 USDT |
13,670,014.9817 |
0.0400 USDT |
0.0395 USDT |
0.0403 USDT |
0.0418 USDT |
| 2022-12-29 |
0.0408 USDT |
13,837,502.7333 |
0.0413 USDT |
0.0395 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-12-28 |
0.0414 USDT |
13,284,830.2654 |
0.0415 USDT |
0.0403 USDT |
0.0413 USDT |
0.0415 USDT |
| 2022-12-27 |
0.0411 USDT |
13,373,012.5178 |
0.0412 USDT |
0.0400 USDT |
0.0404 USDT |
0.0412 USDT |
| 2022-12-26 |
0.0404 USDT |
15,773,844.7796 |
0.0405 USDT |
0.0391 USDT |
0.0400 USDT |
0.0413 USDT |
| 2022-12-25 |
0.0399 USDT |
14,811,102.3553 |
0.0401 USDT |
0.0390 USDT |
0.0397 USDT |
0.0398 USDT |