Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0012 USDT |
369,397,282.5773 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-20 |
0.0012 USDT |
280,112,254.9675 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-19 |
0.0011 USDT |
437,867,810.0740 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-18 |
0.0011 USDT |
724,559,307.2260 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-17 |
0.0011 USDT |
596,062,476.5941 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-16 |
0.0012 USDT |
545,089,489.4611 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-15 |
0.0012 USDT |
572,439,379.0742 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-14 |
0.0011 USDT |
598,303,387.7534 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-13 |
0.0011 USDT |
135,820,755.0174 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-12 |
0.0011 USDT |
405,226,816.6481 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-11 |
0.0011 USDT |
450,778,799.4438 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0010 USDT |
384,494,542.9617 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0010 USDT |
489,980,842.8597 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0011 USDT |
424,726,302.7396 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-07 |
0.0012 USDT |
365,171,028.4768 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-06 |
0.0012 USDT |
110,092,923.1044 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-05 |
0.0012 USDT |
300,382,013.0153 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-04 |
0.0012 USDT |
496,778,013.6178 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-03 |
0.0012 USDT |
596,265,006.1057 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-02 |
0.0013 USDT |
469,415,647.9226 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-01 |
0.0012 USDT |
536,317,766.2461 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2024-09-30 |
0.0011 USDT |
389,551,122.3254 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0012 USDT |
412,417,453.5673 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0013 USDT |
402,279,044.4139 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-09-27 |
0.0011 USDT |
661,749,405.6614 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0010 USDT |
473,424,355.3705 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0010 USDT |
661,861,933.9890 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-24 |
0.0010 USDT |
459,016,127.5125 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
603,065,075.0350 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0009 USDT |
447,290,243.6106 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0010 USDT |
411,639,789.0364 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
641,465,226.1220 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0010 USDT |
585,021,894.4840 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
563,938,779.7347 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
358,494,948.5441 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
542,466,671.9008 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0010 USDT |
284,770,661.8426 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0011 USDT |
548,886,998.1631 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
610,968,764.4755 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
548,904,838.9479 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0012 USDT |
629,931,327.1111 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0014 USDT |
430,611,179.2396 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0017 USDT |
275,863,752.8297 |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0010 USDT |
532,807,240.3602 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0018 USDT |
| 2024-09-07 |
0.0009 USDT |
513,209,281.8183 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0009 USDT |
622,620,696.5597 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0009 USDT |
827,644,317.8325 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
1,073,269,535.8277 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0008 USDT |
685,973,219.3142 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-02 |
0.0009 USDT |
627,665,239.1723 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |