Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0010 USDT |
563,938,779.7347 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
358,494,948.5441 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
542,466,671.9008 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0010 USDT |
284,770,661.8426 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0011 USDT |
548,886,998.1631 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
610,968,764.4755 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
548,904,838.9479 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0012 USDT |
629,931,327.1111 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0014 USDT |
430,611,179.2396 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0017 USDT |
275,863,752.8297 |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0010 USDT |
532,807,240.3602 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0018 USDT |
| 2024-09-07 |
0.0009 USDT |
513,209,281.8183 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0009 USDT |
622,620,696.5597 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0009 USDT |
827,644,317.8325 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
1,073,269,535.8277 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0008 USDT |
685,973,219.3142 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-02 |
0.0009 USDT |
627,665,239.1723 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-01 |
0.0008 USDT |
605,658,856.4562 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-31 |
0.0008 USDT |
587,561,336.0766 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0009 USDT |
752,212,761.5646 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0008 USDT |
641,663,320.3819 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-28 |
0.0010 USDT |
934,898,299.5124 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-27 |
0.0010 USDT |
546,375,979.8628 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0011 USDT |
643,874,708.8369 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0012 USDT |
458,144,247.2135 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0012 USDT |
653,661,860.1682 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0013 USDT |
302,172,121.8449 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0014 USDT |
427,415,708.5147 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-21 |
0.0014 USDT |
408,611,051.1902 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0015 USDT |
430,591,354.1002 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0015 USDT |
303,074,089.3898 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0015 USDT |
323,534,055.3013 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-17 |
0.0015 USDT |
415,719,713.6367 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-16 |
0.0017 USDT |
563,867,862.3820 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-15 |
0.0017 USDT |
566,364,455.2393 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-14 |
0.0018 USDT |
324,763,898.3412 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0018 USDT |
554,005,503.3354 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-12 |
0.0018 USDT |
572,557,087.5193 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-11 |
0.0017 USDT |
326,168,798.9861 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-10 |
0.0017 USDT |
492,704,124.8803 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0017 USDT |
367,582,387.8753 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0016 USDT |
330,838,422.0391 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0016 USDT |
629,564,909.3899 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0016 USDT |
968,400,676.6811 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0017 USDT |
670,316,347.7850 |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-04 |
0.0020 USDT |
526,961,300.9994 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-03 |
0.0019 USDT |
414,187,811.6237 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0021 USDT |
338,272,106.2429 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-01 |
0.0022 USDT |
357,753,053.2787 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-31 |
0.0022 USDT |
297,127,468.8412 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |