Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0023 USDT |
369,613,096.7663 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-29 |
0.0023 USDT |
417,861,519.4510 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-28 |
0.0023 USDT |
253,354,558.2807 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-27 |
0.0023 USDT |
345,592,007.2764 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-26 |
0.0023 USDT |
312,704,505.6499 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-25 |
0.0023 USDT |
481,979,181.0009 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0023 USDT |
470,763,909.1574 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0024 USDT |
305,237,863.1788 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-22 |
0.0024 USDT |
291,920,812.5293 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-21 |
0.0024 USDT |
350,614,872.8924 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-20 |
0.0024 USDT |
317,254,435.4508 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-19 |
0.0024 USDT |
397,440,555.9076 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0023 USDT |
478,808,114.7249 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0023 USDT |
482,424,332.5392 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-16 |
0.0024 USDT |
369,342,341.1079 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-15 |
0.0024 USDT |
401,800,864.0151 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0023 USDT |
279,570,363.4384 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-13 |
0.0023 USDT |
341,691,315.3479 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-12 |
0.0024 USDT |
418,880,810.2580 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-11 |
0.0024 USDT |
332,718,623.1752 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
324,791,841.5085 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0023 USDT |
422,496,260.1553 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0023 USDT |
488,606,479.2238 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0023 USDT |
347,058,209.9907 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0023 USDT |
278,944,388.7291 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0023 USDT |
494,457,681.2974 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0023 USDT |
492,463,995.9053 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0025 USDT |
404,966,248.6522 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-02 |
0.0026 USDT |
255,463,740.1483 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0026 USDT |
308,329,986.9335 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0026 USDT |
278,573,545.4235 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-29 |
0.0028 USDT |
333,210,352.8328 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0029 USDT |
185,983,281.9757 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
209,725,359.2424 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0031 USDT |
203,453,486.7170 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-25 |
0.0033 USDT |
287,813,846.1457 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0034 USDT |
328,369,668.3318 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0037 USDT |
171,239,052.4341 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-22 |
0.0033 USDT |
200,269,605.3309 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-21 |
0.0035 USDT |
316,541,793.1799 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0036 USDT |
310,361,888.7937 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0035 USDT |
346,894,390.3517 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0036 USDT |
249,062,161.6313 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-17 |
0.0036 USDT |
242,932,153.7058 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-16 |
0.0038 USDT |
127,447,542.5432 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-15 |
0.0038 USDT |
242,508,311.1989 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-14 |
0.0038 USDT |
217,752,660.2826 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0039 USDT |
320,831,942.0440 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
285,042,920.0789 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-06-11 |
0.0040 USDT |
221,226,046.0372 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |