Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0033 USDT |
287,813,846.1457 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0034 USDT |
328,369,668.3318 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0037 USDT |
171,239,052.4341 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-22 |
0.0033 USDT |
200,269,605.3309 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-21 |
0.0035 USDT |
316,541,793.1799 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0036 USDT |
310,361,888.7937 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0035 USDT |
346,894,390.3517 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0036 USDT |
249,062,161.6313 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-17 |
0.0036 USDT |
242,932,153.7058 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-16 |
0.0038 USDT |
127,447,542.5432 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-15 |
0.0038 USDT |
242,508,311.1989 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-14 |
0.0038 USDT |
217,752,660.2826 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0039 USDT |
320,831,942.0440 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
285,042,920.0789 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-06-11 |
0.0040 USDT |
221,226,046.0372 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0043 USDT |
216,501,180.0615 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-09 |
0.0045 USDT |
156,004,549.4047 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-08 |
0.0047 USDT |
266,311,915.7845 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-07 |
0.0051 USDT |
184,167,288.8765 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-06 |
0.0053 USDT |
118,698,239.4551 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-05 |
0.0055 USDT |
122,949,711.9320 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-04 |
0.0060 USDT |
123,979,771.9694 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-03 |
0.0058 USDT |
132,876,527.6938 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-06-02 |
0.0055 USDT |
129,697,041.8396 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-06-01 |
0.0061 USDT |
154,738,772.5196 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-31 |
0.0045 USDT |
133,102,085.0913 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-30 |
0.0044 USDT |
162,358,750.9555 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-05-29 |
0.0039 USDT |
225,584,458.1691 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-28 |
0.0039 USDT |
262,328,614.4952 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0038 USDT |
282,469,476.5402 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0037 USDT |
158,512,905.5965 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0036 USDT |
227,666,398.9449 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-24 |
0.0037 USDT |
388,205,675.0583 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-23 |
0.0038 USDT |
224,105,060.7633 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-22 |
0.0039 USDT |
247,328,344.7988 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-21 |
0.0039 USDT |
368,401,387.3911 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0039 USDT |
250,425,226.8491 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0039 USDT |
189,683,571.3048 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-18 |
0.0040 USDT |
149,689,327.0931 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-17 |
0.0040 USDT |
192,634,561.9510 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-16 |
0.0041 USDT |
239,531,710.6046 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0041 USDT |
240,539,419.6702 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0041 USDT |
154,305,490.8946 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-13 |
0.0042 USDT |
184,151,228.6479 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0046 USDT |
150,574,549.3933 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0043 USDT |
154,939,195.9562 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-05-10 |
0.0043 USDT |
191,265,367.5815 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-09 |
0.0042 USDT |
201,097,191.0109 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0044 USDT |
210,008,857.6141 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-07 |
0.0045 USDT |
242,733,767.7842 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |