Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0045 USDT |
125,651,834.2174 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-05 |
0.0045 USDT |
151,931,595.4067 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0046 USDT |
202,854,951.0305 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-03 |
0.0044 USDT |
153,191,776.9233 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-02 |
0.0043 USDT |
224,094,954.7564 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-05-01 |
0.0041 USDT |
293,615,233.8839 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0042 USDT |
153,313,863.5266 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0044 USDT |
157,632,016.8273 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-28 |
0.0045 USDT |
177,910,510.7569 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-27 |
0.0046 USDT |
210,440,535.6649 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-26 |
0.0047 USDT |
174,567,753.1444 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-04-25 |
0.0047 USDT |
217,504,663.5368 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-24 |
0.0050 USDT |
202,564,220.9536 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-23 |
0.0051 USDT |
128,319,257.4153 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0054 USDT |
150,351,228.8330 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-21 |
0.0052 USDT |
173,238,276.6277 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-20 |
0.0049 USDT |
153,310,788.1746 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-04-19 |
0.0048 USDT |
237,717,516.7831 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-18 |
0.0048 USDT |
255,321,123.0308 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-17 |
0.0047 USDT |
130,245,824.1555 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-16 |
0.0050 USDT |
167,215,688.0785 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0054 USDT |
159,005,003.4080 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0051 USDT |
323,603,357.1695 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-13 |
0.0054 USDT |
178,729,746.8579 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-12 |
0.0063 USDT |
118,772,895.2733 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-11 |
0.0063 USDT |
153,403,305.9738 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-10 |
0.0066 USDT |
133,091,584.8372 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-09 |
0.0068 USDT |
158,200,533.6879 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-08 |
0.0068 USDT |
79,419,389.0147 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-07 |
0.0068 USDT |
95,676,757.3544 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-06 |
0.0065 USDT |
126,055,846.0788 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-04-05 |
0.0064 USDT |
184,963,038.0455 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-04 |
0.0065 USDT |
108,659,139.5406 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-04-03 |
0.0066 USDT |
148,802,619.9509 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-02 |
0.0064 USDT |
201,793,438.3077 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-04-01 |
0.0066 USDT |
120,083,327.2468 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-31 |
0.0069 USDT |
120,606,626.9072 |
0.0070 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-30 |
0.0073 USDT |
94,160,758.1564 |
0.0076 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-29 |
0.0072 USDT |
121,430,157.1763 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-03-28 |
0.0065 USDT |
198,450,487.2026 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-03-27 |
0.0063 USDT |
163,903,846.5984 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-26 |
0.0070 USDT |
183,038,097.3998 |
0.0072 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-25 |
0.0072 USDT |
112,357,397.5551 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-03-24 |
0.0072 USDT |
123,286,272.9011 |
0.0074 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-03-23 |
0.0072 USDT |
125,212,672.1027 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-03-22 |
0.0072 USDT |
175,399,852.2425 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-03-21 |
0.0055 USDT |
179,209,343.7617 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-03-20 |
0.0053 USDT |
211,056,861.8353 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0054 USDT |
267,034,683.4416 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0058 USDT |
223,268,305.4027 |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |