Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0043 USDT |
216,501,180.0615 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-09 |
0.0045 USDT |
156,004,549.4047 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-08 |
0.0047 USDT |
266,311,915.7845 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-07 |
0.0051 USDT |
184,167,288.8765 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-06 |
0.0053 USDT |
118,698,239.4551 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-05 |
0.0055 USDT |
122,949,711.9320 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-04 |
0.0060 USDT |
123,979,771.9694 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-03 |
0.0058 USDT |
132,876,527.6938 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-06-02 |
0.0055 USDT |
129,697,041.8396 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-06-01 |
0.0061 USDT |
154,738,772.5196 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-31 |
0.0045 USDT |
133,102,085.0913 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-30 |
0.0044 USDT |
162,358,750.9555 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-05-29 |
0.0039 USDT |
225,584,458.1691 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-28 |
0.0039 USDT |
262,328,614.4952 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0038 USDT |
282,469,476.5402 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0037 USDT |
158,512,905.5965 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0036 USDT |
227,666,398.9449 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-24 |
0.0037 USDT |
388,205,675.0583 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-23 |
0.0038 USDT |
224,105,060.7633 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-22 |
0.0039 USDT |
247,328,344.7988 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-21 |
0.0039 USDT |
368,401,387.3911 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0039 USDT |
250,425,226.8491 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0039 USDT |
189,683,571.3048 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-18 |
0.0040 USDT |
149,689,327.0931 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-17 |
0.0040 USDT |
192,634,561.9510 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-16 |
0.0041 USDT |
239,531,710.6046 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0041 USDT |
240,539,419.6702 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0041 USDT |
154,305,490.8946 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-13 |
0.0042 USDT |
184,151,228.6479 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0046 USDT |
150,574,549.3933 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0043 USDT |
154,939,195.9562 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-05-10 |
0.0043 USDT |
191,265,367.5815 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-09 |
0.0042 USDT |
201,097,191.0109 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0044 USDT |
210,008,857.6141 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-07 |
0.0045 USDT |
242,733,767.7842 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0045 USDT |
125,651,834.2174 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-05 |
0.0045 USDT |
151,931,595.4067 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0046 USDT |
202,854,951.0305 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-03 |
0.0044 USDT |
153,191,776.9233 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-02 |
0.0043 USDT |
224,094,954.7564 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-05-01 |
0.0041 USDT |
293,615,233.8839 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0042 USDT |
153,313,863.5266 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0044 USDT |
157,632,016.8273 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-28 |
0.0045 USDT |
177,910,510.7569 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-27 |
0.0046 USDT |
210,440,535.6649 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-26 |
0.0047 USDT |
174,567,753.1444 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-04-25 |
0.0047 USDT |
217,504,663.5368 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-24 |
0.0050 USDT |
202,564,220.9536 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-23 |
0.0051 USDT |
128,319,257.4153 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0054 USDT |
150,351,228.8330 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |