Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0058 USDT |
223,268,305.4027 |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0058 USDT |
214,473,248.1331 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-03-16 |
0.0061 USDT |
241,383,374.5509 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0062 USDT |
253,772,215.9984 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0070 USDT |
203,846,390.2349 |
0.0073 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-13 |
0.0077 USDT |
142,425,075.1789 |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-03-12 |
0.0070 USDT |
172,074,010.9976 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-03-11 |
0.0069 USDT |
193,858,037.9146 |
0.0070 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-10 |
0.0070 USDT |
173,669,424.9643 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-03-09 |
0.0071 USDT |
153,958,116.8556 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-08 |
0.0071 USDT |
179,756,817.0751 |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-07 |
0.0069 USDT |
223,260,296.9929 |
0.0073 USDT |
0.0063 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-03-06 |
0.0067 USDT |
214,005,434.5233 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-03-05 |
0.0072 USDT |
197,698,103.4611 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-03-04 |
0.0065 USDT |
211,281,239.6276 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-03-03 |
0.0063 USDT |
222,628,731.0656 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-03-02 |
0.0058 USDT |
181,035,546.2284 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0055 USDT |
217,806,110.8101 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-29 |
0.0054 USDT |
319,553,734.2283 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-02-28 |
0.0051 USDT |
196,450,248.8139 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-27 |
0.0050 USDT |
268,162,436.6055 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0050 USDT |
153,511,492.3130 |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-25 |
0.0052 USDT |
100,595,863.8695 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-24 |
0.0052 USDT |
123,350,986.1920 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-23 |
0.0052 USDT |
138,849,929.1007 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-22 |
0.0053 USDT |
166,956,715.2341 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-21 |
0.0057 USDT |
135,495,733.8714 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-20 |
0.0057 USDT |
176,911,183.3525 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-19 |
0.0057 USDT |
150,447,846.8426 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-02-18 |
0.0055 USDT |
131,018,230.6813 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0056 USDT |
106,201,958.3135 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0058 USDT |
166,876,727.1401 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-15 |
0.0056 USDT |
135,143,758.3001 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-02-14 |
0.0054 USDT |
122,409,615.8986 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-02-13 |
0.0053 USDT |
201,779,370.2862 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-02-12 |
0.0054 USDT |
135,407,226.4491 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-11 |
0.0059 USDT |
85,364,659.9802 |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-10 |
0.0060 USDT |
108,452,975.6937 |
0.0064 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-09 |
0.0050 USDT |
107,254,506.6177 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0072 USDT |
| 2024-02-08 |
0.0046 USDT |
140,203,742.6049 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-02-07 |
0.0044 USDT |
157,283,199.7068 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-02-06 |
0.0048 USDT |
108,499,785.1170 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-05 |
0.0050 USDT |
118,885,562.4171 |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0049 USDT |
75,824,971.1415 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0051 USDT |
132,923,283.9752 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0053 USDT |
173,476,168.4655 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0055 USDT |
142,161,169.6031 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0061 USDT |
111,482,978.3103 |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-30 |
0.0060 USDT |
154,123,437.6678 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-01-29 |
0.0056 USDT |
115,805,649.1518 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |