Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0054 USDT |
150,351,228.8330 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-21 |
0.0052 USDT |
173,238,276.6277 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-20 |
0.0049 USDT |
153,310,788.1746 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-04-19 |
0.0048 USDT |
237,717,516.7831 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-18 |
0.0048 USDT |
255,321,123.0308 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-17 |
0.0047 USDT |
130,245,824.1555 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-16 |
0.0050 USDT |
167,215,688.0785 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0054 USDT |
159,005,003.4080 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0051 USDT |
323,603,357.1695 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-13 |
0.0054 USDT |
178,729,746.8579 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-12 |
0.0063 USDT |
118,772,895.2733 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-11 |
0.0063 USDT |
153,403,305.9738 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-10 |
0.0066 USDT |
133,091,584.8372 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-09 |
0.0068 USDT |
158,200,533.6879 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-08 |
0.0068 USDT |
79,419,389.0147 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-07 |
0.0068 USDT |
95,676,757.3544 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-06 |
0.0065 USDT |
126,055,846.0788 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-04-05 |
0.0064 USDT |
184,963,038.0455 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-04 |
0.0065 USDT |
108,659,139.5406 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-04-03 |
0.0066 USDT |
148,802,619.9509 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-02 |
0.0064 USDT |
201,793,438.3077 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-04-01 |
0.0066 USDT |
120,083,327.2468 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-31 |
0.0069 USDT |
120,606,626.9072 |
0.0070 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-30 |
0.0073 USDT |
94,160,758.1564 |
0.0076 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-29 |
0.0072 USDT |
121,430,157.1763 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-03-28 |
0.0065 USDT |
198,450,487.2026 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-03-27 |
0.0063 USDT |
163,903,846.5984 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-26 |
0.0070 USDT |
183,038,097.3998 |
0.0072 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-25 |
0.0072 USDT |
112,357,397.5551 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-03-24 |
0.0072 USDT |
123,286,272.9011 |
0.0074 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-03-23 |
0.0072 USDT |
125,212,672.1027 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-03-22 |
0.0072 USDT |
175,399,852.2425 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-03-21 |
0.0055 USDT |
179,209,343.7617 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-03-20 |
0.0053 USDT |
211,056,861.8353 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0054 USDT |
267,034,683.4416 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0058 USDT |
223,268,305.4027 |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0058 USDT |
214,473,248.1331 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-03-16 |
0.0061 USDT |
241,383,374.5509 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0062 USDT |
253,772,215.9984 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0070 USDT |
203,846,390.2349 |
0.0073 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-13 |
0.0077 USDT |
142,425,075.1789 |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-03-12 |
0.0070 USDT |
172,074,010.9976 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-03-11 |
0.0069 USDT |
193,858,037.9146 |
0.0070 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-10 |
0.0070 USDT |
173,669,424.9643 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-03-09 |
0.0071 USDT |
153,958,116.8556 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-08 |
0.0071 USDT |
179,756,817.0751 |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-07 |
0.0069 USDT |
223,260,296.9929 |
0.0073 USDT |
0.0063 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-03-06 |
0.0067 USDT |
214,005,434.5233 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-03-05 |
0.0072 USDT |
197,698,103.4611 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-03-04 |
0.0065 USDT |
211,281,239.6276 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |