Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0055 USDT |
227,125,859.0033 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2023-11-28 |
0.0053 USDT |
223,586,235.1907 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-27 |
0.0053 USDT |
157,940,165.9294 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-26 |
0.0058 USDT |
70,877,276.1289 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-25 |
0.0054 USDT |
142,661,475.5848 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2023-11-24 |
0.0053 USDT |
124,774,351.5520 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0054 USDT |
151,860,698.4406 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-22 |
0.0055 USDT |
145,882,288.3833 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-21 |
0.0056 USDT |
162,579,540.2746 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-20 |
0.0057 USDT |
93,420,144.9123 |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-11-19 |
0.0051 USDT |
134,762,895.1212 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-18 |
0.0055 USDT |
206,400,909.5524 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-17 |
0.0055 USDT |
271,714,936.2386 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0058 USDT |
263,808,623.0480 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0065 USDT |
| 2023-11-15 |
0.0047 USDT |
308,194,759.6130 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-14 |
0.0047 USDT |
257,521,888.5192 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-13 |
0.0047 USDT |
247,635,593.2325 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-11-12 |
0.0047 USDT |
339,218,324.4249 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-11 |
0.0049 USDT |
308,179,249.4874 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0047 USDT |
344,615,112.6757 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-11-09 |
0.0045 USDT |
384,725,659.7863 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-08 |
0.0043 USDT |
542,711,384.3645 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0044 USDT |
390,644,707.1991 |
0.0049 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0047 USDT |
4,000,832.8022 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-11-05 |
0.0053 USDT |
25,801,473.9689 |
0.0053 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-04 |
0.0053 USDT |
276,011,859.6890 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0053 USDT |
317,972,751.4008 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-02 |
0.0044 USDT |
548,253,783.4610 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0049 USDT |
| 2023-11-01 |
0.0041 USDT |
400,755,500.4317 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-10-31 |
0.0040 USDT |
457,622,578.1715 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-10-30 |
0.0039 USDT |
376,313,149.3893 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0037 USDT |
192,769,262.1746 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-28 |
0.0037 USDT |
272,568,380.1802 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
351,037,007.9822 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0037 USDT |
451,847,212.9106 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0036 USDT |
361,844,309.7126 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-24 |
0.0039 USDT |
446,736,632.5313 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0040 USDT |
322,618,945.0504 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0040 USDT |
211,816,764.4040 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0039 USDT |
208,414,945.7965 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0038 USDT |
294,688,478.6517 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0037 USDT |
179,713,459.4034 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-10-18 |
0.0035 USDT |
219,013,869.9396 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-10-17 |
0.0034 USDT |
342,084,294.1251 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0035 USDT |
211,200,714.1276 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-15 |
0.0034 USDT |
84,441,994.6905 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-14 |
0.0034 USDT |
145,234,865.1696 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-13 |
0.0035 USDT |
153,701,200.0115 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-12 |
0.0033 USDT |
192,585,870.3500 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0038 USDT |
104,140,802.4333 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |