Identifier on Huobi: wmtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3300 USDT |
3,511,939.2899 |
0.3305 USDT |
0.3165 USDT |
0.3194 USDT |
0.3185 USDT |
| 2025-01-23 |
0.3297 USDT |
1,120,670.0843 |
0.3308 USDT |
0.3275 USDT |
0.3285 USDT |
0.3282 USDT |
| 2025-01-22 |
0.3309 USDT |
3,556,425.2398 |
0.3306 USDT |
0.3270 USDT |
0.3303 USDT |
0.3314 USDT |
| 2025-01-21 |
0.3330 USDT |
4,492,989.0709 |
0.3413 USDT |
0.3225 USDT |
0.3306 USDT |
0.3285 USDT |
| 2025-01-20 |
0.3337 USDT |
3,938,456.2984 |
0.3371 USDT |
0.3200 USDT |
0.3285 USDT |
0.3459 USDT |
| 2025-01-19 |
0.3641 USDT |
13,007,555.4866 |
0.3786 USDT |
0.3331 USDT |
0.3424 USDT |
0.3369 USDT |
| 2025-01-18 |
0.3938 USDT |
3,994,236.7926 |
0.4011 USDT |
0.3751 USDT |
0.3779 USDT |
0.3774 USDT |
| 2025-01-17 |
0.4126 USDT |
5,226,322.9389 |
0.4038 USDT |
0.4026 USDT |
0.4077 USDT |
0.4085 USDT |
| 2025-01-16 |
0.4114 USDT |
4,425,317.7214 |
0.4260 USDT |
0.3800 USDT |
0.3955 USDT |
0.4050 USDT |
| 2025-01-15 |
0.4146 USDT |
8,500,673.1999 |
0.3994 USDT |
0.3986 USDT |
0.4033 USDT |
0.4292 USDT |
| 2025-01-14 |
0.3783 USDT |
4,652,025.6887 |
0.3727 USDT |
0.3681 USDT |
0.3719 USDT |
0.3904 USDT |
| 2025-01-13 |
0.3788 USDT |
5,093,477.3568 |
0.3893 USDT |
0.3648 USDT |
0.3671 USDT |
0.3652 USDT |
| 2025-01-12 |
0.4009 USDT |
3,820,852.6175 |
0.3983 USDT |
0.3957 USDT |
0.3983 USDT |
0.3973 USDT |
| 2025-01-11 |
0.3776 USDT |
7,146,538.8297 |
0.3796 USDT |
0.3721 USDT |
0.3741 USDT |
0.3753 USDT |
| 2025-01-10 |
0.3815 USDT |
9,965,617.5996 |
0.3732 USDT |
0.3722 USDT |
0.3745 USDT |
0.3824 USDT |
| 2025-01-09 |
0.3781 USDT |
11,591,625.7737 |
0.4067 USDT |
0.3625 USDT |
0.3659 USDT |
0.3740 USDT |
| 2025-01-08 |
0.4234 USDT |
5,168,407.5139 |
0.4217 USDT |
0.4117 USDT |
0.4206 USDT |
0.4183 USDT |
| 2025-01-07 |
0.4880 USDT |
5,197,643.8447 |
0.4860 USDT |
0.4812 USDT |
0.4849 USDT |
0.4934 USDT |
| 2025-01-06 |
0.4925 USDT |
5,473,391.6688 |
0.4941 USDT |
0.4815 USDT |
0.4895 USDT |
0.4882 USDT |
| 2025-01-05 |
0.4907 USDT |
7,993,689.6765 |
0.4917 USDT |
0.4812 USDT |
0.4858 USDT |
0.4939 USDT |
| 2025-01-04 |
0.4752 USDT |
3,302,319.5189 |
0.4757 USDT |
0.4716 USDT |
0.4764 USDT |
0.4755 USDT |
| 2025-01-03 |
0.4209 USDT |
3,703,962.5698 |
0.4049 USDT |
0.4038 USDT |
0.4082 USDT |
0.4398 USDT |
| 2025-01-02 |
0.4135 USDT |
6,319,535.6221 |
0.4003 USDT |
0.4001 USDT |
0.4091 USDT |
0.4206 USDT |
| 2025-01-01 |
0.3810 USDT |
8,725,453.7210 |
0.3878 USDT |
0.3683 USDT |
0.3720 USDT |
0.4007 USDT |
| 2024-12-31 |
0.3891 USDT |
3,764,150.8444 |
0.3954 USDT |
0.3841 USDT |
0.3879 USDT |
0.3864 USDT |
| 2024-12-30 |
0.4003 USDT |
7,227,811.5055 |
0.3986 USDT |
0.3858 USDT |
0.3918 USDT |
0.3872 USDT |
| 2024-12-29 |
0.4068 USDT |
6,238,089.7092 |
0.4090 USDT |
0.3940 USDT |
0.3999 USDT |
0.3989 USDT |
| 2024-12-28 |
0.3991 USDT |
8,517,847.7549 |
0.4073 USDT |
0.3934 USDT |
0.3982 USDT |
0.4010 USDT |
| 2024-12-27 |
0.4071 USDT |
4,394,262.2490 |
0.4111 USDT |
0.4031 USDT |
0.4072 USDT |
0.4150 USDT |
| 2024-12-26 |
0.4196 USDT |
6,175,421.7348 |
0.4290 USDT |
0.4094 USDT |
0.4113 USDT |
0.4156 USDT |
| 2024-12-25 |
0.4395 USDT |
9,158,152.2119 |
0.4476 USDT |
0.4277 USDT |
0.4295 USDT |
0.4292 USDT |
| 2024-12-24 |
0.4433 USDT |
9,763,867.7179 |
0.4456 USDT |
0.4353 USDT |
0.4386 USDT |
0.4478 USDT |
| 2024-12-23 |
0.4353 USDT |
1,589,568.6480 |
0.4370 USDT |
0.4311 USDT |
0.4350 USDT |
0.4433 USDT |
| 2024-12-22 |
0.4534 USDT |
4,015,251.8572 |
0.4539 USDT |
0.4445 USDT |
0.4506 USDT |
0.4533 USDT |
| 2024-12-21 |
0.4678 USDT |
6,002,345.3753 |
0.4588 USDT |
0.4514 USDT |
0.4558 USDT |
0.4547 USDT |
| 2024-12-20 |
0.4254 USDT |
6,869,819.9080 |
0.4370 USDT |
0.3792 USDT |
0.3962 USDT |
0.4185 USDT |
| 2024-12-19 |
0.4645 USDT |
8,557,157.1455 |
0.4857 USDT |
0.4276 USDT |
0.4324 USDT |
0.4277 USDT |
| 2024-12-18 |
0.5097 USDT |
9,076,021.1315 |
0.5072 USDT |
0.4915 USDT |
0.4950 USDT |
0.4923 USDT |
| 2024-12-17 |
0.5215 USDT |
6,043,845.6268 |
0.5346 USDT |
0.4987 USDT |
0.5126 USDT |
0.5253 USDT |
| 2024-12-16 |
0.5388 USDT |
7,436,874.5638 |
0.5527 USDT |
0.5233 USDT |
0.5266 USDT |
0.5430 USDT |
| 2024-12-15 |
0.5397 USDT |
8,615,140.3453 |
0.5355 USDT |
0.4972 USDT |
0.5363 USDT |
0.5348 USDT |
| 2024-12-14 |
0.5661 USDT |
5,520,277.6791 |
0.5753 USDT |
0.5405 USDT |
0.5430 USDT |
0.5421 USDT |
| 2024-12-13 |
0.5825 USDT |
9,057,332.6993 |
0.6024 USDT |
0.5697 USDT |
0.5760 USDT |
0.5775 USDT |
| 2024-12-12 |
0.5689 USDT |
5,316,500.7424 |
0.5510 USDT |
0.5440 USDT |
0.5492 USDT |
0.5812 USDT |
| 2024-12-11 |
0.5255 USDT |
7,669,909.2761 |
0.5315 USDT |
0.5023 USDT |
0.5147 USDT |
0.5358 USDT |
| 2024-12-10 |
0.4924 USDT |
10,821,182.1053 |
0.5059 USDT |
0.4600 USDT |
0.4678 USDT |
0.5083 USDT |
| 2024-12-09 |
0.5569 USDT |
4,907,735.1798 |
0.5769 USDT |
0.5298 USDT |
0.5339 USDT |
0.5334 USDT |
| 2024-12-08 |
0.5324 USDT |
6,901,646.5460 |
0.5222 USDT |
0.5197 USDT |
0.5267 USDT |
0.5383 USDT |
| 2024-12-07 |
0.5392 USDT |
4,299,383.9228 |
0.5375 USDT |
0.5265 USDT |
0.5336 USDT |
0.5457 USDT |
| 2024-12-06 |
0.5316 USDT |
7,764,238.2367 |
0.5306 USDT |
0.5067 USDT |
0.5191 USDT |
0.5333 USDT |