Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: wmtxusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.4534 USDT | 4,015,251.8572 | 0.4539 USDT | 0.4445 USDT | 0.4506 USDT | 0.4533 USDT |
| 2024-12-21 | 0.4678 USDT | 6,002,345.3753 | 0.4588 USDT | 0.4514 USDT | 0.4558 USDT | 0.4547 USDT |
| 2024-12-20 | 0.4254 USDT | 6,869,819.9080 | 0.4370 USDT | 0.3792 USDT | 0.3962 USDT | 0.4185 USDT |
| 2024-12-19 | 0.4645 USDT | 8,557,157.1455 | 0.4857 USDT | 0.4276 USDT | 0.4324 USDT | 0.4277 USDT |
| 2024-12-18 | 0.5097 USDT | 9,076,021.1315 | 0.5072 USDT | 0.4915 USDT | 0.4950 USDT | 0.4923 USDT |
| 2024-12-17 | 0.5215 USDT | 6,043,845.6268 | 0.5346 USDT | 0.4987 USDT | 0.5126 USDT | 0.5253 USDT |
| 2024-12-16 | 0.5388 USDT | 7,436,874.5638 | 0.5527 USDT | 0.5233 USDT | 0.5266 USDT | 0.5430 USDT |
| 2024-12-15 | 0.5397 USDT | 8,615,140.3453 | 0.5355 USDT | 0.4972 USDT | 0.5363 USDT | 0.5348 USDT |
| 2024-12-14 | 0.5661 USDT | 5,520,277.6791 | 0.5753 USDT | 0.5405 USDT | 0.5430 USDT | 0.5421 USDT |
| 2024-12-13 | 0.5825 USDT | 9,057,332.6993 | 0.6024 USDT | 0.5697 USDT | 0.5760 USDT | 0.5775 USDT |
| 2024-12-12 | 0.5689 USDT | 5,316,500.7424 | 0.5510 USDT | 0.5440 USDT | 0.5492 USDT | 0.5812 USDT |
| 2024-12-11 | 0.5255 USDT | 7,669,909.2761 | 0.5315 USDT | 0.5023 USDT | 0.5147 USDT | 0.5358 USDT |
| 2024-12-10 | 0.4924 USDT | 10,821,182.1053 | 0.5059 USDT | 0.4600 USDT | 0.4678 USDT | 0.5083 USDT |
| 2024-12-09 | 0.5569 USDT | 4,907,735.1798 | 0.5769 USDT | 0.5298 USDT | 0.5339 USDT | 0.5334 USDT |
| 2024-12-08 | 0.5324 USDT | 6,901,646.5460 | 0.5222 USDT | 0.5197 USDT | 0.5267 USDT | 0.5383 USDT |
| 2024-12-07 | 0.5392 USDT | 4,299,383.9228 | 0.5375 USDT | 0.5265 USDT | 0.5336 USDT | 0.5457 USDT |
| 2024-12-06 | 0.5316 USDT | 7,764,238.2367 | 0.5306 USDT | 0.5067 USDT | 0.5191 USDT | 0.5333 USDT |
| 2024-12-05 | 0.5110 USDT | 5,020,867.5714 | 0.4989 USDT | 0.4813 USDT | 0.4919 USDT | 0.5305 USDT |
| 2024-12-04 | 0.5003 USDT | 5,323,126.1855 | 0.4877 USDT | 0.4859 USDT | 0.4894 USDT | 0.5037 USDT |
| 2024-12-03 | 0.4867 USDT | 7,060,095.5147 | 0.4644 USDT | 0.4620 USDT | 0.4710 USDT | 0.4816 USDT |
| 2024-12-02 | 0.4580 USDT | 8,521,087.1484 | 0.4806 USDT | 0.4260 USDT | 0.4294 USDT | 0.4651 USDT |
| 2024-12-01 | 0.4198 USDT | 8,468,767.1205 | 0.4301 USDT | 0.4048 USDT | 0.4140 USDT | 0.4264 USDT |
| 2024-11-30 | 0.4289 USDT | 7,102,571.4277 | 0.4155 USDT | 0.4152 USDT | 0.4190 USDT | 0.4301 USDT |
| 2024-11-29 | 0.4133 USDT | 6,750,354.5118 | 0.4010 USDT | 0.4008 USDT | 0.4038 USDT | 0.4282 USDT |
| 2024-11-28 | 0.3990 USDT | 9,542,183.4803 | 0.3994 USDT | 0.3908 USDT | 0.3931 USDT | 0.3921 USDT |
| 2024-11-27 | 0.3882 USDT | 13,957,521.6977 | 0.3833 USDT | 0.3731 USDT | 0.3759 USDT | 0.3982 USDT |
| 2024-11-26 | 0.3941 USDT | 13,275,346.7494 | 0.4077 USDT | 0.3701 USDT | 0.3770 USDT | 0.3839 USDT |
| 2024-11-25 | 0.3998 USDT | 14,082,587.8228 | 0.3989 USDT | 0.3839 USDT | 0.3861 USDT | 0.3995 USDT |
| 2024-11-24 | 0.4148 USDT | 8,161,441.6505 | 0.4189 USDT | 0.3738 USDT | 0.3874 USDT | 0.3863 USDT |
| 2024-11-23 | 0.4251 USDT | 10,873,875.6491 | 0.4047 USDT | 0.4033 USDT | 0.4164 USDT | 0.4344 USDT |
| 2024-11-22 | 0.3855 USDT | 13,091,900.4336 | 0.3746 USDT | 0.3631 USDT | 0.3782 USDT | 0.3962 USDT |
| 2024-11-21 | 0.3567 USDT | 7,440,145.7411 | 0.3523 USDT | 0.3444 USDT | 0.3521 USDT | 0.3702 USDT |
| 2024-11-20 | 0.3387 USDT | 12,646,811.4196 | 0.3252 USDT | 0.3238 USDT | 0.3285 USDT | 0.3316 USDT |
| 2024-11-19 | 0.3188 USDT | 9,007,686.3124 | 0.3174 USDT | 0.3145 USDT | 0.3167 USDT | 0.3170 USDT |
| 2024-11-18 | 0.3185 USDT | 14,632,350.9723 | 0.3161 USDT | 0.3085 USDT | 0.3132 USDT | 0.3182 USDT |
| 2024-11-17 | 0.3088 USDT | 8,817,844.5435 | 0.3217 USDT | 0.3001 USDT | 0.3046 USDT | 0.3066 USDT |
| 2024-11-16 | 0.3327 USDT | 8,931,988.0230 | 0.3357 USDT | 0.3215 USDT | 0.3280 USDT | 0.3304 USDT |
| 2024-11-15 | 0.3000 USDT | 14,459,914.8379 | 0.2858 USDT | 0.2731 USDT | 0.2824 USDT | 0.3221 USDT |
| 2024-11-14 | 0.2640 USDT | 17,721,700.2267 | 0.2611 USDT | 0.2565 USDT | 0.2615 USDT | 0.2689 USDT |
| 2024-11-13 | 0.2417 USDT | 10,040,214.1861 | 0.2485 USDT | 0.2317 USDT | 0.2367 USDT | 0.2495 USDT |
| 2024-11-12 | 0.2409 USDT | 18,951,544.4415 | 0.2396 USDT | 0.2300 USDT | 0.2384 USDT | 0.2392 USDT |
| 2024-11-11 | 0.2281 USDT | 22,637,831.0093 | 0.2325 USDT | 0.2205 USDT | 0.2226 USDT | 0.2352 USDT |
| 2024-11-10 | 0.2163 USDT | 17,763,886.8266 | 0.1900 USDT | 0.1890 USDT | 0.1991 USDT | 0.2258 USDT |
| 2024-11-09 | 0.1801 USDT | 26,494,796.3969 | 0.1772 USDT | 0.1741 USDT | 0.1757 USDT | 0.1827 USDT |
| 2024-11-08 | 0.1754 USDT | 19,765,246.2961 | 0.1683 USDT | 0.1678 USDT | 0.1736 USDT | 0.1735 USDT |
| 2024-11-07 | 0.1698 USDT | 13,787,418.2170 | 0.1716 USDT | 0.1653 USDT | 0.1684 USDT | 0.1697 USDT |
| 2024-11-06 | 0.1738 USDT | 22,018,758.6462 | 0.1640 USDT | 0.1633 USDT | 0.1647 USDT | 0.1766 USDT |
| 2024-11-05 | 0.1640 USDT | 20,354,360.3284 | 0.1630 USDT | 0.1624 USDT | 0.1634 USDT | 0.1672 USDT |
| 2024-11-04 | 0.1675 USDT | 21,501,748.9542 | 0.1677 USDT | 0.1630 USDT | 0.1638 USDT | 0.1631 USDT |
| 2024-11-03 | 0.1683 USDT | 24,120,144.0610 | 0.1774 USDT | 0.1649 USDT | 0.1656 USDT | 0.1674 USDT |
12