Identifier on Huobi: wmtxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.5392 USDT |
4,299,383.9228 |
0.5375 USDT |
0.5265 USDT |
0.5336 USDT |
0.5457 USDT |
| 2024-12-06 |
0.5316 USDT |
7,764,238.2367 |
0.5306 USDT |
0.5067 USDT |
0.5191 USDT |
0.5333 USDT |
| 2024-12-05 |
0.5110 USDT |
5,020,867.5714 |
0.4989 USDT |
0.4813 USDT |
0.4919 USDT |
0.5305 USDT |
| 2024-12-04 |
0.5003 USDT |
5,323,126.1855 |
0.4877 USDT |
0.4859 USDT |
0.4894 USDT |
0.5037 USDT |
| 2024-12-03 |
0.4867 USDT |
7,060,095.5147 |
0.4644 USDT |
0.4620 USDT |
0.4710 USDT |
0.4816 USDT |
| 2024-12-02 |
0.4580 USDT |
8,521,087.1484 |
0.4806 USDT |
0.4260 USDT |
0.4294 USDT |
0.4651 USDT |
| 2024-12-01 |
0.4198 USDT |
8,468,767.1205 |
0.4301 USDT |
0.4048 USDT |
0.4140 USDT |
0.4264 USDT |
| 2024-11-30 |
0.4289 USDT |
7,102,571.4277 |
0.4155 USDT |
0.4152 USDT |
0.4190 USDT |
0.4301 USDT |
| 2024-11-29 |
0.4133 USDT |
6,750,354.5118 |
0.4010 USDT |
0.4008 USDT |
0.4038 USDT |
0.4282 USDT |
| 2024-11-28 |
0.3990 USDT |
9,542,183.4803 |
0.3994 USDT |
0.3908 USDT |
0.3931 USDT |
0.3921 USDT |
| 2024-11-27 |
0.3882 USDT |
13,957,521.6977 |
0.3833 USDT |
0.3731 USDT |
0.3759 USDT |
0.3982 USDT |
| 2024-11-26 |
0.3941 USDT |
13,275,346.7494 |
0.4077 USDT |
0.3701 USDT |
0.3770 USDT |
0.3839 USDT |
| 2024-11-25 |
0.3998 USDT |
14,082,587.8228 |
0.3989 USDT |
0.3839 USDT |
0.3861 USDT |
0.3995 USDT |
| 2024-11-24 |
0.4148 USDT |
8,161,441.6505 |
0.4189 USDT |
0.3738 USDT |
0.3874 USDT |
0.3863 USDT |
| 2024-11-23 |
0.4251 USDT |
10,873,875.6491 |
0.4047 USDT |
0.4033 USDT |
0.4164 USDT |
0.4344 USDT |
| 2024-11-22 |
0.3855 USDT |
13,091,900.4336 |
0.3746 USDT |
0.3631 USDT |
0.3782 USDT |
0.3962 USDT |
| 2024-11-21 |
0.3567 USDT |
7,440,145.7411 |
0.3523 USDT |
0.3444 USDT |
0.3521 USDT |
0.3702 USDT |
| 2024-11-20 |
0.3387 USDT |
12,646,811.4196 |
0.3252 USDT |
0.3238 USDT |
0.3285 USDT |
0.3316 USDT |
| 2024-11-19 |
0.3188 USDT |
9,007,686.3124 |
0.3174 USDT |
0.3145 USDT |
0.3167 USDT |
0.3170 USDT |
| 2024-11-18 |
0.3185 USDT |
14,632,350.9723 |
0.3161 USDT |
0.3085 USDT |
0.3132 USDT |
0.3182 USDT |
| 2024-11-17 |
0.3088 USDT |
8,817,844.5435 |
0.3217 USDT |
0.3001 USDT |
0.3046 USDT |
0.3066 USDT |
| 2024-11-16 |
0.3327 USDT |
8,931,988.0230 |
0.3357 USDT |
0.3215 USDT |
0.3280 USDT |
0.3304 USDT |
| 2024-11-15 |
0.3000 USDT |
14,459,914.8379 |
0.2858 USDT |
0.2731 USDT |
0.2824 USDT |
0.3221 USDT |
| 2024-11-14 |
0.2640 USDT |
17,721,700.2267 |
0.2611 USDT |
0.2565 USDT |
0.2615 USDT |
0.2689 USDT |
| 2024-11-13 |
0.2417 USDT |
10,040,214.1861 |
0.2485 USDT |
0.2317 USDT |
0.2367 USDT |
0.2495 USDT |
| 2024-11-12 |
0.2409 USDT |
18,951,544.4415 |
0.2396 USDT |
0.2300 USDT |
0.2384 USDT |
0.2392 USDT |
| 2024-11-11 |
0.2281 USDT |
22,637,831.0093 |
0.2325 USDT |
0.2205 USDT |
0.2226 USDT |
0.2352 USDT |
| 2024-11-10 |
0.2163 USDT |
17,763,886.8266 |
0.1900 USDT |
0.1890 USDT |
0.1991 USDT |
0.2258 USDT |
| 2024-11-09 |
0.1801 USDT |
26,494,796.3969 |
0.1772 USDT |
0.1741 USDT |
0.1757 USDT |
0.1827 USDT |
| 2024-11-08 |
0.1754 USDT |
19,765,246.2961 |
0.1683 USDT |
0.1678 USDT |
0.1736 USDT |
0.1735 USDT |
| 2024-11-07 |
0.1698 USDT |
13,787,418.2170 |
0.1716 USDT |
0.1653 USDT |
0.1684 USDT |
0.1697 USDT |
| 2024-11-06 |
0.1738 USDT |
22,018,758.6462 |
0.1640 USDT |
0.1633 USDT |
0.1647 USDT |
0.1766 USDT |
| 2024-11-05 |
0.1640 USDT |
20,354,360.3284 |
0.1630 USDT |
0.1624 USDT |
0.1634 USDT |
0.1672 USDT |
| 2024-11-04 |
0.1675 USDT |
21,501,748.9542 |
0.1677 USDT |
0.1630 USDT |
0.1638 USDT |
0.1631 USDT |
| 2024-11-03 |
0.1683 USDT |
24,120,144.0610 |
0.1774 USDT |
0.1649 USDT |
0.1656 USDT |
0.1674 USDT |
| 2024-11-02 |
0.1787 USDT |
21,417,596.7072 |
0.1755 USDT |
0.1752 USDT |
0.1783 USDT |
0.1788 USDT |
| 2024-11-01 |
0.1700 USDT |
23,763,375.0800 |
0.1732 USDT |
0.1576 USDT |
0.1637 USDT |
0.1742 USDT |
| 2024-10-31 |
0.1951 USDT |
15,532,132.4182 |
0.1972 USDT |
0.1894 USDT |
0.1907 USDT |
0.1895 USDT |
| 2024-10-30 |
0.1992 USDT |
14,676,340.8002 |
0.1979 USDT |
0.1957 USDT |
0.1966 USDT |
0.1958 USDT |
| 2024-10-29 |
0.1910 USDT |
21,865,375.4815 |
0.1855 USDT |
0.1850 USDT |
0.1878 USDT |
0.1925 USDT |
| 2024-10-28 |
0.1798 USDT |
26,196,470.8147 |
0.1821 USDT |
0.1777 USDT |
0.1788 USDT |
0.1844 USDT |
| 2024-10-27 |
0.1737 USDT |
18,335,987.1942 |
0.1744 USDT |
0.1726 USDT |
0.1732 USDT |
0.1738 USDT |
| 2024-10-26 |
0.1759 USDT |
33,257,928.1706 |
0.1706 USDT |
0.1703 USDT |
0.1718 USDT |
0.1743 USDT |
| 2024-10-25 |
0.1829 USDT |
22,868,174.3632 |
0.1838 USDT |
0.1801 USDT |
0.1830 USDT |
0.1804 USDT |
| 2024-10-24 |
0.1860 USDT |
28,719,759.4678 |
0.1892 USDT |
0.1792 USDT |
0.1824 USDT |
0.1860 USDT |
| 2024-10-23 |
0.1957 USDT |
19,068,165.8069 |
0.1997 USDT |
0.1888 USDT |
0.1902 USDT |
0.1892 USDT |
| 2024-10-22 |
0.1949 USDT |
26,597,884.2828 |
0.1884 USDT |
0.1881 USDT |
0.1901 USDT |
0.1983 USDT |
| 2024-10-21 |
0.1900 USDT |
12,642,789.3742 |
0.1991 USDT |
0.1755 USDT |
0.1884 USDT |
0.1858 USDT |
| 2024-10-20 |
0.1972 USDT |
13,543,077.9980 |
0.2004 USDT |
0.1934 USDT |
0.1960 USDT |
0.1984 USDT |
| 2024-10-19 |
0.2053 USDT |
18,300,185.9740 |
0.2099 USDT |
0.1959 USDT |
0.2018 USDT |
0.2016 USDT |