Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
74.7419 USDT |
440.0449 WNXM |
74.0887 USDT |
72.6651 USDT |
73.5358 USDT |
75.3426 USDT |
| 2024-12-24 |
71.7297 USDT |
904.7598 WNXM |
71.1400 USDT |
70.1044 USDT |
71.1688 USDT |
73.0635 USDT |
| 2024-12-23 |
68.9577 USDT |
858.5360 WNXM |
68.4958 USDT |
64.0271 USDT |
68.2607 USDT |
69.3169 USDT |
| 2024-12-22 |
69.8713 USDT |
1,088.7254 WNXM |
69.9063 USDT |
67.5355 USDT |
68.8101 USDT |
68.7570 USDT |
| 2024-12-21 |
71.7450 USDT |
1,593.8888 WNXM |
71.1857 USDT |
69.4994 USDT |
69.6948 USDT |
69.5818 USDT |
| 2024-12-20 |
68.5801 USDT |
2,235.7413 WNXM |
68.8284 USDT |
62.3688 USDT |
66.2563 USDT |
69.7852 USDT |
| 2024-12-19 |
72.1778 USDT |
2,083.2845 WNXM |
73.5565 USDT |
62.7859 USDT |
69.5655 USDT |
69.3545 USDT |
| 2024-12-18 |
75.7843 USDT |
1,007.4991 WNXM |
75.8653 USDT |
74.4000 USDT |
75.4210 USDT |
75.4210 USDT |
| 2024-12-17 |
78.6726 USDT |
1,310.9014 WNXM |
77.7667 USDT |
75.4056 USDT |
78.0458 USDT |
77.7601 USDT |
| 2024-12-16 |
77.8683 USDT |
1,486.7874 WNXM |
77.0693 USDT |
73.8494 USDT |
76.0758 USDT |
77.7496 USDT |
| 2024-12-15 |
75.2945 USDT |
634.4271 WNXM |
75.0045 USDT |
74.1493 USDT |
75.2072 USDT |
75.7446 USDT |
| 2024-12-14 |
75.7846 USDT |
975.1326 WNXM |
74.5996 USDT |
74.1396 USDT |
75.8611 USDT |
76.2922 USDT |
| 2024-12-13 |
76.4618 USDT |
1,160.7004 WNXM |
73.9253 USDT |
72.9499 USDT |
75.5329 USDT |
77.3353 USDT |
| 2024-12-12 |
76.9485 USDT |
1,378.8621 WNXM |
74.7732 USDT |
74.5908 USDT |
74.8592 USDT |
77.0949 USDT |
| 2024-12-11 |
72.1160 USDT |
1,669.1694 WNXM |
70.6959 USDT |
68.9235 USDT |
70.9121 USDT |
75.8004 USDT |
| 2024-12-10 |
74.5518 USDT |
1,389.1070 WNXM |
74.4631 USDT |
70.6386 USDT |
73.1236 USDT |
75.7992 USDT |
| 2024-12-09 |
78.4268 USDT |
1,099.4122 WNXM |
79.7299 USDT |
73.1432 USDT |
77.7864 USDT |
78.8101 USDT |
| 2024-12-08 |
80.9932 USDT |
1,214.3721 WNXM |
82.4574 USDT |
77.2404 USDT |
79.8432 USDT |
79.7382 USDT |
| 2024-12-07 |
82.0780 USDT |
815.7761 WNXM |
82.8338 USDT |
80.1093 USDT |
82.4468 USDT |
82.8534 USDT |
| 2024-12-06 |
80.5217 USDT |
1,356.3331 WNXM |
78.4747 USDT |
77.9855 USDT |
80.8492 USDT |
81.8712 USDT |
| 2024-12-05 |
75.8735 USDT |
2,311.4310 WNXM |
74.2293 USDT |
72.9245 USDT |
74.1293 USDT |
80.6564 USDT |
| 2024-12-04 |
72.6822 USDT |
1,843.2518 WNXM |
71.9075 USDT |
71.2601 USDT |
71.9257 USDT |
74.3180 USDT |
| 2024-12-03 |
73.4313 USDT |
2,306.7021 WNXM |
73.1925 USDT |
68.4765 USDT |
71.7142 USDT |
71.7010 USDT |
| 2024-12-02 |
76.0806 USDT |
1,248.0353 WNXM |
77.0691 USDT |
70.2999 USDT |
76.0038 USDT |
75.7737 USDT |
| 2024-12-01 |
78.0307 USDT |
692.7722 WNXM |
78.6332 USDT |
75.0589 USDT |
77.6901 USDT |
77.6280 USDT |
| 2024-11-30 |
77.5576 USDT |
1,258.9078 WNXM |
76.8938 USDT |
74.3377 USDT |
77.0622 USDT |
76.7793 USDT |
| 2024-11-29 |
75.7501 USDT |
972.6080 WNXM |
74.9771 USDT |
73.2393 USDT |
75.7212 USDT |
76.7585 USDT |
| 2024-11-28 |
76.4251 USDT |
1,223.0316 WNXM |
75.1839 USDT |
73.3426 USDT |
76.5755 USDT |
76.5235 USDT |
| 2024-11-27 |
71.7087 USDT |
1,014.0203 WNXM |
71.4321 USDT |
67.5350 USDT |
71.2585 USDT |
70.7817 USDT |
| 2024-11-26 |
70.7383 USDT |
971.1885 WNXM |
71.7932 USDT |
68.0341 USDT |
69.3379 USDT |
68.8963 USDT |
| 2024-11-25 |
73.6053 USDT |
1,013.2134 WNXM |
73.4532 USDT |
71.4737 USDT |
73.1278 USDT |
74.3565 USDT |
| 2024-11-24 |
73.1451 USDT |
1,321.9314 WNXM |
71.5162 USDT |
70.3608 USDT |
71.6643 USDT |
71.1427 USDT |
| 2024-11-23 |
71.8273 USDT |
1,582.6321 WNXM |
72.1549 USDT |
68.6377 USDT |
71.3648 USDT |
72.1561 USDT |
| 2024-11-22 |
73.0637 USDT |
846.7638 WNXM |
73.2219 USDT |
70.6018 USDT |
72.5237 USDT |
72.8277 USDT |
| 2024-11-21 |
69.9656 USDT |
1,511.9260 WNXM |
66.8582 USDT |
65.7424 USDT |
66.7374 USDT |
71.5381 USDT |
| 2024-11-20 |
68.1648 USDT |
884.1559 WNXM |
67.3599 USDT |
66.0007 USDT |
67.9460 USDT |
67.9706 USDT |
| 2024-11-19 |
67.8263 USDT |
1,062.4552 WNXM |
67.9429 USDT |
65.8001 USDT |
67.1576 USDT |
67.6455 USDT |
| 2024-11-18 |
66.9001 USDT |
679.0154 WNXM |
67.9456 USDT |
64.1770 USDT |
67.0349 USDT |
67.1666 USDT |
| 2024-11-17 |
69.1936 USDT |
1,103.2127 WNXM |
70.0192 USDT |
66.8232 USDT |
68.4840 USDT |
68.5712 USDT |
| 2024-11-16 |
68.9679 USDT |
1,310.6792 WNXM |
68.4214 USDT |
66.9007 USDT |
68.3125 USDT |
70.5706 USDT |
| 2024-11-15 |
67.8515 USDT |
1,984.0429 WNXM |
67.6290 USDT |
65.0038 USDT |
67.5790 USDT |
67.3607 USDT |
| 2024-11-14 |
69.2089 USDT |
1,350.0794 WNXM |
68.9960 USDT |
67.1980 USDT |
69.8499 USDT |
68.2830 USDT |
| 2024-11-13 |
68.9267 USDT |
1,768.4769 WNXM |
71.3480 USDT |
65.6639 USDT |
67.4534 USDT |
70.7809 USDT |
| 2024-11-12 |
72.1017 USDT |
2,547.6749 WNXM |
74.0293 USDT |
69.4748 USDT |
71.2752 USDT |
72.0407 USDT |
| 2024-11-11 |
70.4311 USDT |
1,827.8436 WNXM |
69.8463 USDT |
66.5949 USDT |
69.5485 USDT |
73.4093 USDT |
| 2024-11-10 |
67.6218 USDT |
321.0385 WNXM |
67.2172 USDT |
66.7764 USDT |
67.6307 USDT |
67.8514 USDT |
| 2024-11-09 |
66.4483 USDT |
1,674.2960 WNXM |
64.4689 USDT |
64.0001 USDT |
64.7819 USDT |
67.0550 USDT |
| 2024-11-08 |
64.6486 USDT |
1,401.6879 WNXM |
64.4930 USDT |
62.1098 USDT |
64.1341 USDT |
64.9886 USDT |
| 2024-11-07 |
62.1856 USDT |
1,005.6905 WNXM |
60.6065 USDT |
57.0883 USDT |
62.3653 USDT |
62.2486 USDT |
| 2024-11-06 |
56.0294 USDT |
1,605.3226 WNXM |
54.3777 USDT |
54.3605 USDT |
55.1986 USDT |
57.5283 USDT |