Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
30.6113 USDT |
50.2437 WNXM |
30.8157 USDT |
29.8195 USDT |
29.9904 USDT |
30.0296 USDT |
| 2023-08-30 |
30.7388 USDT |
132.9819 WNXM |
30.3445 USDT |
30.2499 USDT |
30.3445 USDT |
30.8319 USDT |
| 2023-08-29 |
29.0689 USDT |
34.0938 WNXM |
28.9937 USDT |
28.7805 USDT |
28.8303 USDT |
30.9440 USDT |
| 2023-08-28 |
29.1426 USDT |
59.6079 WNXM |
29.3872 USDT |
28.7181 USDT |
28.8637 USDT |
28.9937 USDT |
| 2023-08-27 |
29.4618 USDT |
1,394.7015 WNXM |
29.1490 USDT |
27.3669 USDT |
28.9439 USDT |
29.0586 USDT |
| 2023-08-26 |
29.3098 USDT |
2,214.3249 WNXM |
29.0204 USDT |
28.5893 USDT |
29.1464 USDT |
29.1481 USDT |
| 2023-08-25 |
29.3495 USDT |
2,072.2102 WNXM |
29.5991 USDT |
27.3425 USDT |
29.0100 USDT |
29.0031 USDT |
| 2023-08-24 |
29.6752 USDT |
3,314.9276 WNXM |
29.4564 USDT |
28.7396 USDT |
29.5618 USDT |
29.4071 USDT |
| 2023-08-23 |
29.2146 USDT |
2,657.4888 WNXM |
28.7819 USDT |
28.1348 USDT |
29.0394 USDT |
29.3028 USDT |
| 2023-08-22 |
29.2838 USDT |
698.3985 WNXM |
29.1800 USDT |
27.5307 USDT |
28.8397 USDT |
28.8397 USDT |
| 2023-08-21 |
29.6291 USDT |
4.7809 WNXM |
29.2055 USDT |
29.2055 USDT |
29.2055 USDT |
29.6014 USDT |
| 2023-08-20 |
29.2793 USDT |
71.5203 WNXM |
29.2773 USDT |
28.9108 USDT |
28.9108 USDT |
29.2055 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 WNXM |
29.2773 USDT |
29.2773 USDT |
29.2773 USDT |
29.2773 USDT |
| 2023-08-18 |
29.7198 USDT |
17.6824 WNXM |
28.9989 USDT |
28.9989 USDT |
28.9989 USDT |
29.2773 USDT |
| 2023-08-17 |
31.4889 USDT |
353.7098 WNXM |
30.3183 USDT |
26.9328 USDT |
28.9989 USDT |
28.9989 USDT |
| 2023-08-16 |
31.1251 USDT |
155.4318 WNXM |
31.0315 USDT |
30.4699 USDT |
30.4834 USDT |
30.4834 USDT |
| 2023-08-15 |
31.0512 USDT |
51.0570 WNXM |
30.6939 USDT |
30.5676 USDT |
30.5676 USDT |
31.0606 USDT |
| 2023-08-14 |
30.8660 USDT |
10.2996 WNXM |
30.9730 USDT |
30.7771 USDT |
30.7771 USDT |
30.7771 USDT |
| 2023-08-13 |
30.9082 USDT |
1.5750 WNXM |
30.7904 USDT |
30.7822 USDT |
30.7822 USDT |
30.9730 USDT |
| 2023-08-12 |
30.8094 USDT |
4.7466 WNXM |
30.4768 USDT |
30.4768 USDT |
30.4768 USDT |
30.9879 USDT |
| 2023-08-11 |
30.8699 USDT |
4.6083 WNXM |
30.8517 USDT |
30.6844 USDT |
30.6846 USDT |
30.9400 USDT |
| 2023-08-10 |
30.9689 USDT |
164.7730 WNXM |
30.7051 USDT |
30.7051 USDT |
30.7051 USDT |
30.8517 USDT |
| 2023-08-09 |
31.1702 USDT |
275.2351 WNXM |
31.3300 USDT |
30.7051 USDT |
30.7051 USDT |
30.7051 USDT |
| 2023-08-08 |
31.1605 USDT |
85.1421 WNXM |
30.9507 USDT |
30.7715 USDT |
30.7716 USDT |
31.0824 USDT |
| 2023-08-07 |
30.6546 USDT |
297.9113 WNXM |
30.9843 USDT |
30.0121 USDT |
30.4170 USDT |
30.5787 USDT |
| 2023-08-06 |
30.4859 USDT |
7,702.6842 WNXM |
31.6983 USDT |
30.3646 USDT |
30.7133 USDT |
30.7222 USDT |
| 2023-08-05 |
31.6951 USDT |
833.4293 WNXM |
31.7832 USDT |
31.0068 USDT |
31.4097 USDT |
31.5453 USDT |
| 2023-08-04 |
31.3165 USDT |
3,354.6203 WNXM |
31.0530 USDT |
30.6814 USDT |
30.9721 USDT |
31.4835 USDT |
| 2023-08-03 |
31.0928 USDT |
2,469.8116 WNXM |
31.1124 USDT |
30.6497 USDT |
30.6582 USDT |
30.9268 USDT |
| 2023-08-02 |
31.4863 USDT |
2,966.6438 WNXM |
31.7899 USDT |
30.7781 USDT |
31.0168 USDT |
30.9408 USDT |
| 2023-08-01 |
30.5874 USDT |
3,133.8348 WNXM |
31.1999 USDT |
29.5714 USDT |
30.1946 USDT |
30.8225 USDT |
| 2023-07-31 |
31.2211 USDT |
3,006.0166 WNXM |
30.7540 USDT |
30.1817 USDT |
31.1405 USDT |
31.2081 USDT |
| 2023-07-30 |
30.7346 USDT |
3,800.6837 WNXM |
30.7338 USDT |
30.0604 USDT |
30.6747 USDT |
30.9237 USDT |
| 2023-07-29 |
30.8508 USDT |
3,141.8931 WNXM |
30.9244 USDT |
29.8448 USDT |
30.7407 USDT |
30.8685 USDT |
| 2023-07-28 |
30.8330 USDT |
3,641.5788 WNXM |
30.2864 USDT |
30.2196 USDT |
30.7099 USDT |
30.9039 USDT |
| 2023-07-27 |
30.6038 USDT |
3,612.4688 WNXM |
30.4519 USDT |
30.1169 USDT |
30.3234 USDT |
30.4881 USDT |
| 2023-07-26 |
30.3177 USDT |
3,645.6257 WNXM |
29.6983 USDT |
29.6754 USDT |
30.2388 USDT |
30.4797 USDT |
| 2023-07-25 |
29.8574 USDT |
3,032.4811 WNXM |
29.5581 USDT |
28.8582 USDT |
29.3655 USDT |
30.1885 USDT |
| 2023-07-24 |
29.7522 USDT |
3,100.6308 WNXM |
30.2992 USDT |
28.8513 USDT |
29.3925 USDT |
29.3688 USDT |
| 2023-07-23 |
30.0571 USDT |
3,658.8639 WNXM |
30.0433 USDT |
29.7584 USDT |
29.9518 USDT |
30.0872 USDT |
| 2023-07-22 |
29.7072 USDT |
3,747.2585 WNXM |
29.7987 USDT |
29.2647 USDT |
29.5207 USDT |
29.8836 USDT |
| 2023-07-21 |
29.8438 USDT |
3,046.2213 WNXM |
29.9586 USDT |
29.1331 USDT |
29.5325 USDT |
29.4661 USDT |
| 2023-07-20 |
29.8972 USDT |
3,794.2102 WNXM |
29.8000 USDT |
29.1949 USDT |
29.6897 USDT |
29.9575 USDT |
| 2023-07-19 |
29.9403 USDT |
3,138.4398 WNXM |
29.7664 USDT |
29.4849 USDT |
29.8968 USDT |
30.0862 USDT |
| 2023-07-18 |
29.9369 USDT |
2,849.8429 WNXM |
30.1036 USDT |
29.0144 USDT |
29.6224 USDT |
29.6141 USDT |
| 2023-07-17 |
29.9936 USDT |
2,554.6597 WNXM |
30.0883 USDT |
28.8605 USDT |
29.5695 USDT |
29.5695 USDT |
| 2023-07-16 |
30.2477 USDT |
10.5372 WNXM |
30.2203 USDT |
29.8898 USDT |
29.8898 USDT |
30.2917 USDT |
| 2023-07-15 |
30.5974 USDT |
120.4489 WNXM |
30.5395 USDT |
30.2453 USDT |
30.2503 USDT |
30.2503 USDT |
| 2023-07-14 |
31.1759 USDT |
215.8254 WNXM |
31.2316 USDT |
28.3994 USDT |
30.1254 USDT |
30.6585 USDT |
| 2023-07-13 |
29.3572 USDT |
215.7681 WNXM |
29.8830 USDT |
27.5755 USDT |
29.0147 USDT |
30.7816 USDT |