Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
30.5261 USDT |
3,324.0646 WNXM |
30.5524 USDT |
30.3114 USDT |
30.4015 USDT |
30.3147 USDT |
| 2023-10-04 |
30.4009 USDT |
5,787.8503 WNXM |
30.4843 USDT |
28.9519 USDT |
30.2727 USDT |
30.5619 USDT |
| 2023-10-03 |
30.5741 USDT |
7,372.9489 WNXM |
30.5228 USDT |
30.2494 USDT |
30.4464 USDT |
30.5139 USDT |
| 2023-10-02 |
30.9587 USDT |
2,572.0171 WNXM |
32.0729 USDT |
30.3958 USDT |
30.5611 USDT |
30.4067 USDT |
| 2023-10-01 |
31.1282 USDT |
28.7223 WNXM |
31.0141 USDT |
31.0141 USDT |
31.0141 USDT |
31.0772 USDT |
| 2023-09-30 |
31.5557 USDT |
17.9331 WNXM |
30.9034 USDT |
30.9034 USDT |
30.9034 USDT |
31.1347 USDT |
| 2023-09-29 |
30.8401 USDT |
20.0491 WNXM |
30.5455 USDT |
30.5455 USDT |
30.5455 USDT |
30.9035 USDT |
| 2023-09-28 |
30.1550 USDT |
63.1849 WNXM |
29.7427 USDT |
29.6159 USDT |
29.6212 USDT |
30.4090 USDT |
| 2023-09-27 |
29.5025 USDT |
46.7327 WNXM |
28.7146 USDT |
28.7146 USDT |
28.7146 USDT |
29.7689 USDT |
| 2023-09-26 |
28.7094 USDT |
1.0560 WNXM |
29.0692 USDT |
28.7054 USDT |
28.7054 USDT |
28.7146 USDT |
| 2023-09-25 |
28.9394 USDT |
333.6572 WNXM |
38.0000 USDT |
28.3302 USDT |
28.9836 USDT |
29.0692 USDT |
| 2023-09-24 |
31.6639 USDT |
558.5884 WNXM |
29.6209 USDT |
28.7232 USDT |
29.0349 USDT |
38.0000 USDT |
| 2023-09-23 |
29.4424 USDT |
8.1039 WNXM |
29.4533 USDT |
29.3832 USDT |
29.3832 USDT |
29.3832 USDT |
| 2023-09-22 |
28.8910 USDT |
47.8968 WNXM |
29.1108 USDT |
28.4826 USDT |
29.1108 USDT |
29.4533 USDT |
| 2023-09-21 |
29.5558 USDT |
31.2201 WNXM |
29.5974 USDT |
29.0754 USDT |
29.1108 USDT |
29.1108 USDT |
| 2023-09-20 |
29.9704 USDT |
65.5104 WNXM |
29.7063 USDT |
29.7063 USDT |
29.7063 USDT |
30.0511 USDT |
| 2023-09-19 |
29.7922 USDT |
62.7688 WNXM |
29.6999 USDT |
29.5776 USDT |
29.5776 USDT |
29.7063 USDT |
| 2023-09-18 |
29.2606 USDT |
3.5268 WNXM |
29.0624 USDT |
28.9763 USDT |
28.9764 USDT |
29.6506 USDT |
| 2023-09-17 |
29.1633 USDT |
11.9023 WNXM |
29.3131 USDT |
28.9274 USDT |
28.9274 USDT |
29.0726 USDT |
| 2023-09-16 |
29.6765 USDT |
18.8652 WNXM |
29.8901 USDT |
29.2167 USDT |
29.2204 USDT |
29.2204 USDT |
| 2023-09-15 |
29.7858 USDT |
28.4568 WNXM |
29.8975 USDT |
29.3504 USDT |
29.3504 USDT |
29.7923 USDT |
| 2023-09-14 |
29.2428 USDT |
35.6439 WNXM |
28.6651 USDT |
28.6651 USDT |
28.6651 USDT |
29.7052 USDT |
| 2023-09-13 |
29.0426 USDT |
1,178.8482 WNXM |
29.0926 USDT |
28.3584 USDT |
28.6278 USDT |
28.6651 USDT |
| 2023-09-12 |
29.2979 USDT |
1,350.3231 WNXM |
29.2451 USDT |
28.6194 USDT |
28.6194 USDT |
29.1908 USDT |
| 2023-09-11 |
29.1204 USDT |
371.9136 WNXM |
29.0817 USDT |
28.6410 USDT |
28.6410 USDT |
28.6410 USDT |
| 2023-09-10 |
29.4138 USDT |
36.8363 WNXM |
29.5115 USDT |
29.0454 USDT |
29.0454 USDT |
29.0454 USDT |
| 2023-09-09 |
29.1683 USDT |
8.7145 WNXM |
29.3670 USDT |
29.0778 USDT |
29.0778 USDT |
29.2485 USDT |
| 2023-09-08 |
29.6368 USDT |
8.5282 WNXM |
30.1634 USDT |
29.4896 USDT |
29.4896 USDT |
29.6095 USDT |
| 2023-09-07 |
29.6034 USDT |
166.5996 WNXM |
29.5995 USDT |
29.4371 USDT |
29.6046 USDT |
30.1396 USDT |
| 2023-09-06 |
29.3720 USDT |
1,937.4888 WNXM |
29.6658 USDT |
28.9221 USDT |
29.0348 USDT |
29.4737 USDT |
| 2023-09-05 |
29.5630 USDT |
166.2842 WNXM |
29.5191 USDT |
28.8112 USDT |
28.8112 USDT |
29.5945 USDT |
| 2023-09-04 |
29.2321 USDT |
43.5145 WNXM |
29.2767 USDT |
28.8698 USDT |
29.0345 USDT |
29.0345 USDT |
| 2023-09-03 |
29.1918 USDT |
1.4356 WNXM |
29.0633 USDT |
29.0633 USDT |
29.0633 USDT |
29.1729 USDT |
| 2023-09-02 |
29.3019 USDT |
1.4192 WNXM |
29.2924 USDT |
29.0633 USDT |
29.0633 USDT |
29.0633 USDT |
| 2023-09-01 |
29.7116 USDT |
9.8813 WNXM |
29.8726 USDT |
29.5563 USDT |
29.5564 USDT |
29.5564 USDT |
| 2023-08-31 |
30.6113 USDT |
50.2437 WNXM |
30.8157 USDT |
29.8195 USDT |
29.9904 USDT |
30.0296 USDT |
| 2023-08-30 |
30.7388 USDT |
132.9819 WNXM |
30.3445 USDT |
30.2499 USDT |
30.3445 USDT |
30.8319 USDT |
| 2023-08-29 |
29.0689 USDT |
34.0938 WNXM |
28.9937 USDT |
28.7805 USDT |
28.8303 USDT |
30.9440 USDT |
| 2023-08-28 |
29.1426 USDT |
59.6079 WNXM |
29.3872 USDT |
28.7181 USDT |
28.8637 USDT |
28.9937 USDT |
| 2023-08-27 |
29.4618 USDT |
1,394.7015 WNXM |
29.1490 USDT |
27.3669 USDT |
28.9439 USDT |
29.0586 USDT |
| 2023-08-26 |
29.3098 USDT |
2,214.3249 WNXM |
29.0204 USDT |
28.5893 USDT |
29.1464 USDT |
29.1481 USDT |
| 2023-08-25 |
29.3495 USDT |
2,072.2102 WNXM |
29.5991 USDT |
27.3425 USDT |
29.0100 USDT |
29.0031 USDT |
| 2023-08-24 |
29.6752 USDT |
3,314.9276 WNXM |
29.4564 USDT |
28.7396 USDT |
29.5618 USDT |
29.4071 USDT |
| 2023-08-23 |
29.2146 USDT |
2,657.4888 WNXM |
28.7819 USDT |
28.1348 USDT |
29.0394 USDT |
29.3028 USDT |
| 2023-08-22 |
29.2838 USDT |
698.3985 WNXM |
29.1800 USDT |
27.5307 USDT |
28.8397 USDT |
28.8397 USDT |
| 2023-08-21 |
29.6291 USDT |
4.7809 WNXM |
29.2055 USDT |
29.2055 USDT |
29.2055 USDT |
29.6014 USDT |
| 2023-08-20 |
29.2793 USDT |
71.5203 WNXM |
29.2773 USDT |
28.9108 USDT |
28.9108 USDT |
29.2055 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 WNXM |
29.2773 USDT |
29.2773 USDT |
29.2773 USDT |
29.2773 USDT |
| 2023-08-18 |
29.7198 USDT |
17.6824 WNXM |
28.9989 USDT |
28.9989 USDT |
28.9989 USDT |
29.2773 USDT |
| 2023-08-17 |
31.4889 USDT |
353.7098 WNXM |
30.3183 USDT |
26.9328 USDT |
28.9989 USDT |
28.9989 USDT |