Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
31.1251 USDT |
155.4318 WNXM |
31.0315 USDT |
30.4699 USDT |
30.4834 USDT |
30.4834 USDT |
| 2023-08-15 |
31.0512 USDT |
51.0570 WNXM |
30.6939 USDT |
30.5676 USDT |
30.5676 USDT |
31.0606 USDT |
| 2023-08-14 |
30.8660 USDT |
10.2996 WNXM |
30.9730 USDT |
30.7771 USDT |
30.7771 USDT |
30.7771 USDT |
| 2023-08-13 |
30.9082 USDT |
1.5750 WNXM |
30.7904 USDT |
30.7822 USDT |
30.7822 USDT |
30.9730 USDT |
| 2023-08-12 |
30.8094 USDT |
4.7466 WNXM |
30.4768 USDT |
30.4768 USDT |
30.4768 USDT |
30.9879 USDT |
| 2023-08-11 |
30.8699 USDT |
4.6083 WNXM |
30.8517 USDT |
30.6844 USDT |
30.6846 USDT |
30.9400 USDT |
| 2023-08-10 |
30.9689 USDT |
164.7730 WNXM |
30.7051 USDT |
30.7051 USDT |
30.7051 USDT |
30.8517 USDT |
| 2023-08-09 |
31.1702 USDT |
275.2351 WNXM |
31.3300 USDT |
30.7051 USDT |
30.7051 USDT |
30.7051 USDT |
| 2023-08-08 |
31.1605 USDT |
85.1421 WNXM |
30.9507 USDT |
30.7715 USDT |
30.7716 USDT |
31.0824 USDT |
| 2023-08-07 |
30.6546 USDT |
297.9113 WNXM |
30.9843 USDT |
30.0121 USDT |
30.4170 USDT |
30.5787 USDT |
| 2023-08-06 |
30.4859 USDT |
7,702.6842 WNXM |
31.6983 USDT |
30.3646 USDT |
30.7133 USDT |
30.7222 USDT |
| 2023-08-05 |
31.6951 USDT |
833.4293 WNXM |
31.7832 USDT |
31.0068 USDT |
31.4097 USDT |
31.5453 USDT |
| 2023-08-04 |
31.3165 USDT |
3,354.6203 WNXM |
31.0530 USDT |
30.6814 USDT |
30.9721 USDT |
31.4835 USDT |
| 2023-08-03 |
31.0928 USDT |
2,469.8116 WNXM |
31.1124 USDT |
30.6497 USDT |
30.6582 USDT |
30.9268 USDT |
| 2023-08-02 |
31.4863 USDT |
2,966.6438 WNXM |
31.7899 USDT |
30.7781 USDT |
31.0168 USDT |
30.9408 USDT |
| 2023-08-01 |
30.5874 USDT |
3,133.8348 WNXM |
31.1999 USDT |
29.5714 USDT |
30.1946 USDT |
30.8225 USDT |
| 2023-07-31 |
31.2211 USDT |
3,006.0166 WNXM |
30.7540 USDT |
30.1817 USDT |
31.1405 USDT |
31.2081 USDT |
| 2023-07-30 |
30.7346 USDT |
3,800.6837 WNXM |
30.7338 USDT |
30.0604 USDT |
30.6747 USDT |
30.9237 USDT |
| 2023-07-29 |
30.8508 USDT |
3,141.8931 WNXM |
30.9244 USDT |
29.8448 USDT |
30.7407 USDT |
30.8685 USDT |
| 2023-07-28 |
30.8330 USDT |
3,641.5788 WNXM |
30.2864 USDT |
30.2196 USDT |
30.7099 USDT |
30.9039 USDT |
| 2023-07-27 |
30.6038 USDT |
3,612.4688 WNXM |
30.4519 USDT |
30.1169 USDT |
30.3234 USDT |
30.4881 USDT |
| 2023-07-26 |
30.3177 USDT |
3,645.6257 WNXM |
29.6983 USDT |
29.6754 USDT |
30.2388 USDT |
30.4797 USDT |
| 2023-07-25 |
29.8574 USDT |
3,032.4811 WNXM |
29.5581 USDT |
28.8582 USDT |
29.3655 USDT |
30.1885 USDT |
| 2023-07-24 |
29.7522 USDT |
3,100.6308 WNXM |
30.2992 USDT |
28.8513 USDT |
29.3925 USDT |
29.3688 USDT |
| 2023-07-23 |
30.0571 USDT |
3,658.8639 WNXM |
30.0433 USDT |
29.7584 USDT |
29.9518 USDT |
30.0872 USDT |
| 2023-07-22 |
29.7072 USDT |
3,747.2585 WNXM |
29.7987 USDT |
29.2647 USDT |
29.5207 USDT |
29.8836 USDT |
| 2023-07-21 |
29.8438 USDT |
3,046.2213 WNXM |
29.9586 USDT |
29.1331 USDT |
29.5325 USDT |
29.4661 USDT |
| 2023-07-20 |
29.8972 USDT |
3,794.2102 WNXM |
29.8000 USDT |
29.1949 USDT |
29.6897 USDT |
29.9575 USDT |
| 2023-07-19 |
29.9403 USDT |
3,138.4398 WNXM |
29.7664 USDT |
29.4849 USDT |
29.8968 USDT |
30.0862 USDT |
| 2023-07-18 |
29.9369 USDT |
2,849.8429 WNXM |
30.1036 USDT |
29.0144 USDT |
29.6224 USDT |
29.6141 USDT |
| 2023-07-17 |
29.9936 USDT |
2,554.6597 WNXM |
30.0883 USDT |
28.8605 USDT |
29.5695 USDT |
29.5695 USDT |
| 2023-07-16 |
30.2477 USDT |
10.5372 WNXM |
30.2203 USDT |
29.8898 USDT |
29.8898 USDT |
30.2917 USDT |
| 2023-07-15 |
30.5974 USDT |
120.4489 WNXM |
30.5395 USDT |
30.2453 USDT |
30.2503 USDT |
30.2503 USDT |
| 2023-07-14 |
31.1759 USDT |
215.8254 WNXM |
31.2316 USDT |
28.3994 USDT |
30.1254 USDT |
30.6585 USDT |
| 2023-07-13 |
29.3572 USDT |
215.7681 WNXM |
29.8830 USDT |
27.5755 USDT |
29.0147 USDT |
30.7816 USDT |
| 2023-07-12 |
29.2580 USDT |
120.5982 WNXM |
29.3845 USDT |
28.4726 USDT |
28.9662 USDT |
29.0350 USDT |
| 2023-07-11 |
29.3898 USDT |
264.3166 WNXM |
29.3001 USDT |
29.1133 USDT |
29.1614 USDT |
29.2807 USDT |
| 2023-07-10 |
29.5067 USDT |
490.5912 WNXM |
29.6070 USDT |
28.1277 USDT |
29.4775 USDT |
29.3893 USDT |
| 2023-07-09 |
29.7372 USDT |
653.1741 WNXM |
29.7193 USDT |
28.8695 USDT |
29.6624 USDT |
29.5355 USDT |
| 2023-07-08 |
29.4463 USDT |
673.8902 WNXM |
29.0030 USDT |
28.9401 USDT |
29.0137 USDT |
29.5685 USDT |
| 2023-07-07 |
29.0528 USDT |
324.1463 WNXM |
29.0469 USDT |
28.7287 USDT |
28.7298 USDT |
29.0333 USDT |
| 2023-07-06 |
29.7607 USDT |
740.3713 WNXM |
29.9203 USDT |
28.1796 USDT |
29.3496 USDT |
29.1965 USDT |
| 2023-07-05 |
30.3435 USDT |
1,030.8578 WNXM |
30.6240 USDT |
29.3799 USDT |
29.7121 USDT |
29.7320 USDT |
| 2023-07-04 |
30.7716 USDT |
1,473.2249 WNXM |
30.2571 USDT |
29.2521 USDT |
30.5706 USDT |
30.8520 USDT |
| 2023-07-03 |
30.3336 USDT |
1,798.1631 WNXM |
30.1569 USDT |
29.3016 USDT |
30.0895 USDT |
30.3809 USDT |
| 2023-07-02 |
29.7819 USDT |
2,323.5919 WNXM |
30.1399 USDT |
28.9808 USDT |
29.6180 USDT |
29.7804 USDT |
| 2023-07-01 |
30.1622 USDT |
3,084.5557 WNXM |
30.0367 USDT |
28.9431 USDT |
29.8855 USDT |
30.0913 USDT |
| 2023-06-30 |
29.4982 USDT |
4,019.2870 WNXM |
28.7652 USDT |
28.2515 USDT |
28.8451 USDT |
30.0202 USDT |
| 2023-06-29 |
28.6960 USDT |
3,319.2709 WNXM |
28.2222 USDT |
28.0196 USDT |
28.2989 USDT |
28.6493 USDT |
| 2023-06-28 |
28.8733 USDT |
2,978.9395 WNXM |
29.4175 USDT |
28.1538 USDT |
28.7872 USDT |
28.9756 USDT |