Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
26.6672 USDT |
18,604.8091 WNXM |
26.2210 USDT |
26.1548 USDT |
26.2966 USDT |
26.7244 USDT |
| 2023-05-22 |
26.1781 USDT |
20,519.8953 WNXM |
26.0713 USDT |
25.9745 USDT |
26.0243 USDT |
26.2152 USDT |
| 2023-05-21 |
26.5472 USDT |
18,778.4763 WNXM |
26.7674 USDT |
25.7832 USDT |
26.1309 USDT |
26.0517 USDT |
| 2023-05-20 |
26.7415 USDT |
15,182.6857 WNXM |
26.8043 USDT |
26.4646 USDT |
26.5691 USDT |
26.7604 USDT |
| 2023-05-19 |
26.5510 USDT |
18,130.4996 WNXM |
26.3838 USDT |
25.9786 USDT |
26.2794 USDT |
26.8534 USDT |
| 2023-05-18 |
26.5816 USDT |
16,584.4880 WNXM |
26.8086 USDT |
25.9539 USDT |
26.1860 USDT |
26.1855 USDT |
| 2023-05-17 |
26.5096 USDT |
15,764.3389 WNXM |
26.5671 USDT |
26.1790 USDT |
26.4143 USDT |
26.6978 USDT |
| 2023-05-16 |
26.7117 USDT |
19,284.5315 WNXM |
26.6053 USDT |
26.2998 USDT |
26.5038 USDT |
26.5665 USDT |
| 2023-05-15 |
26.6174 USDT |
16,991.7618 WNXM |
26.4269 USDT |
26.0946 USDT |
26.4337 USDT |
26.7803 USDT |
| 2023-05-14 |
26.2473 USDT |
17,762.7174 WNXM |
26.0876 USDT |
25.8833 USDT |
26.0971 USDT |
26.0776 USDT |
| 2023-05-13 |
26.3482 USDT |
19,988.2912 WNXM |
26.6051 USDT |
25.9645 USDT |
26.1109 USDT |
26.2118 USDT |
| 2023-05-12 |
25.9442 USDT |
20,707.1298 WNXM |
25.5653 USDT |
25.5346 USDT |
25.6369 USDT |
26.2406 USDT |
| 2023-05-11 |
26.2635 USDT |
20,760.9128 WNXM |
26.7739 USDT |
25.3175 USDT |
25.5910 USDT |
25.6216 USDT |
| 2023-05-10 |
26.3017 USDT |
21,913.8371 WNXM |
25.9317 USDT |
25.3706 USDT |
25.9086 USDT |
26.6819 USDT |
| 2023-05-09 |
25.7649 USDT |
21,870.0833 WNXM |
25.4020 USDT |
25.3333 USDT |
25.4070 USDT |
26.0381 USDT |
| 2023-05-08 |
25.6852 USDT |
20,059.6126 WNXM |
26.6068 USDT |
25.1497 USDT |
25.3742 USDT |
25.3696 USDT |
| 2023-05-07 |
26.6123 USDT |
17,675.8099 WNXM |
26.5200 USDT |
26.3704 USDT |
26.5378 USDT |
26.6072 USDT |
| 2023-05-06 |
27.3623 USDT |
22,453.1915 WNXM |
27.6492 USDT |
25.6390 USDT |
26.4654 USDT |
26.5339 USDT |
| 2023-05-05 |
27.0938 USDT |
18,471.1279 WNXM |
26.9482 USDT |
26.2785 USDT |
26.9163 USDT |
27.3090 USDT |
| 2023-05-04 |
27.0911 USDT |
17,655.1296 WNXM |
26.9731 USDT |
26.5663 USDT |
26.9258 USDT |
26.9192 USDT |
| 2023-05-03 |
26.8976 USDT |
19,292.9374 WNXM |
26.9800 USDT |
26.3660 USDT |
26.7872 USDT |
26.9851 USDT |
| 2023-05-02 |
26.9631 USDT |
29,874.8039 WNXM |
26.2569 USDT |
26.0766 USDT |
26.2403 USDT |
26.9726 USDT |
| 2023-05-01 |
25.8505 USDT |
22,494.7357 WNXM |
26.1617 USDT |
25.4296 USDT |
25.6927 USDT |
26.1460 USDT |
| 2023-04-30 |
27.2135 USDT |
32,434.5666 WNXM |
26.1908 USDT |
25.8941 USDT |
25.9555 USDT |
26.1424 USDT |
| 2023-04-29 |
26.2646 USDT |
18,139.6880 WNXM |
25.8912 USDT |
24.6401 USDT |
26.1832 USDT |
26.2661 USDT |
| 2023-04-28 |
26.5426 USDT |
17,842.4572 WNXM |
26.3466 USDT |
25.7325 USDT |
26.0136 USDT |
26.0058 USDT |
| 2023-04-27 |
26.1152 USDT |
21,401.4317 WNXM |
25.6237 USDT |
25.5418 USDT |
26.0065 USDT |
26.3413 USDT |
| 2023-04-26 |
26.2966 USDT |
16,396.0298 WNXM |
26.2751 USDT |
25.8949 USDT |
26.0568 USDT |
26.6957 USDT |
| 2023-04-25 |
25.6923 USDT |
22,649.2792 WNXM |
25.9694 USDT |
24.8827 USDT |
25.4316 USDT |
26.2542 USDT |
| 2023-04-24 |
26.5829 USDT |
25,556.2672 WNXM |
26.9015 USDT |
25.6344 USDT |
26.0365 USDT |
26.0487 USDT |
| 2023-04-23 |
28.1613 USDT |
46,157.1722 WNXM |
26.7245 USDT |
25.9856 USDT |
26.1332 USDT |
27.1816 USDT |
| 2023-04-22 |
26.1700 USDT |
22,064.4137 WNXM |
25.9553 USDT |
25.8058 USDT |
25.9567 USDT |
26.5521 USDT |
| 2023-04-21 |
26.8875 USDT |
20,114.0235 WNXM |
27.5778 USDT |
25.7925 USDT |
25.9279 USDT |
25.8921 USDT |
| 2023-04-20 |
27.8827 USDT |
19,464.3760 WNXM |
27.7702 USDT |
27.0601 USDT |
27.6099 USDT |
27.4131 USDT |
| 2023-04-19 |
29.1281 USDT |
19,425.6759 WNXM |
30.6796 USDT |
26.4298 USDT |
28.2370 USDT |
28.1184 USDT |
| 2023-04-18 |
30.5003 USDT |
19,414.3700 WNXM |
30.4092 USDT |
30.0150 USDT |
30.1691 USDT |
30.6411 USDT |
| 2023-04-17 |
30.1053 USDT |
19,556.5291 WNXM |
30.3925 USDT |
29.4051 USDT |
29.8964 USDT |
30.4420 USDT |
| 2023-04-16 |
30.0062 USDT |
16,246.2489 WNXM |
29.8874 USDT |
29.6541 USDT |
29.8306 USDT |
30.4582 USDT |
| 2023-04-15 |
29.7173 USDT |
18,710.0189 WNXM |
29.0272 USDT |
29.0138 USDT |
29.2515 USDT |
29.7538 USDT |
| 2023-04-14 |
28.8914 USDT |
20,924.5341 WNXM |
28.3142 USDT |
28.0766 USDT |
28.1396 USDT |
28.8715 USDT |
| 2023-04-13 |
27.1977 USDT |
18,692.4699 WNXM |
26.7819 USDT |
26.4221 USDT |
26.7313 USDT |
27.7760 USDT |
| 2023-04-12 |
26.4574 USDT |
22,093.4967 WNXM |
26.8814 USDT |
26.0114 USDT |
26.1427 USDT |
26.8218 USDT |
| 2023-04-11 |
27.1766 USDT |
17,297.1330 WNXM |
27.0924 USDT |
26.9940 USDT |
27.1028 USDT |
27.0902 USDT |
| 2023-04-10 |
26.7606 USDT |
19,567.5218 WNXM |
26.7904 USDT |
26.1604 USDT |
26.6301 USDT |
26.9521 USDT |
| 2023-04-09 |
26.1715 USDT |
22,042.6974 WNXM |
26.1434 USDT |
25.7446 USDT |
25.8844 USDT |
26.6609 USDT |
| 2023-04-08 |
26.3143 USDT |
21,358.4614 WNXM |
26.2069 USDT |
25.6470 USDT |
26.1459 USDT |
26.1439 USDT |
| 2023-04-07 |
26.5853 USDT |
17,777.7939 WNXM |
26.6911 USDT |
26.0583 USDT |
26.2130 USDT |
26.2034 USDT |
| 2023-04-06 |
26.5688 USDT |
19,178.5733 WNXM |
26.6569 USDT |
26.3113 USDT |
26.5105 USDT |
26.7240 USDT |
| 2023-04-05 |
26.9678 USDT |
17,324.4939 WNXM |
26.6174 USDT |
26.2561 USDT |
26.5187 USDT |
26.5173 USDT |
| 2023-04-04 |
26.4119 USDT |
20,637.6722 WNXM |
26.1609 USDT |
25.9111 USDT |
26.0706 USDT |
26.7741 USDT |