Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
28.8733 USDT |
2,978.9395 WNXM |
29.4175 USDT |
28.1538 USDT |
28.7872 USDT |
28.9756 USDT |
| 2023-06-27 |
29.4213 USDT |
3,321.8259 WNXM |
29.3639 USDT |
28.6796 USDT |
29.3620 USDT |
29.5855 USDT |
| 2023-06-26 |
29.5110 USDT |
4,123.1827 WNXM |
29.6913 USDT |
27.7931 USDT |
29.1484 USDT |
28.2210 USDT |
| 2023-06-25 |
29.8670 USDT |
7,376.7678 WNXM |
29.5944 USDT |
29.1900 USDT |
29.7021 USDT |
29.6326 USDT |
| 2023-06-24 |
29.6911 USDT |
4,843.9106 WNXM |
30.2030 USDT |
28.9004 USDT |
29.5285 USDT |
29.5979 USDT |
| 2023-06-23 |
29.8936 USDT |
6,287.2223 WNXM |
29.5314 USDT |
29.3265 USDT |
29.6500 USDT |
30.5025 USDT |
| 2023-06-22 |
29.6249 USDT |
14,539.6405 WNXM |
29.1354 USDT |
29.1164 USDT |
29.4585 USDT |
29.6954 USDT |
| 2023-06-21 |
28.1337 USDT |
6,948.2310 WNXM |
27.3110 USDT |
27.3089 USDT |
27.7878 USDT |
29.0389 USDT |
| 2023-06-20 |
26.9392 USDT |
5,010.8675 WNXM |
27.2380 USDT |
26.3292 USDT |
26.5388 USDT |
27.4803 USDT |
| 2023-06-19 |
27.2584 USDT |
6,439.6207 WNXM |
26.9269 USDT |
26.7132 USDT |
27.0356 USDT |
27.2376 USDT |
| 2023-06-18 |
27.2657 USDT |
9,631.8348 WNXM |
27.0192 USDT |
26.2527 USDT |
27.0944 USDT |
27.3154 USDT |
| 2023-06-17 |
27.1649 USDT |
6,128.5956 WNXM |
26.9247 USDT |
26.6518 USDT |
26.8321 USDT |
27.0179 USDT |
| 2023-06-16 |
26.1218 USDT |
7,149.2210 WNXM |
26.0571 USDT |
25.6112 USDT |
26.1165 USDT |
26.4614 USDT |
| 2023-06-15 |
25.7987 USDT |
20,010.0301 WNXM |
25.9022 USDT |
25.3167 USDT |
25.7009 USDT |
26.1003 USDT |
| 2023-06-14 |
27.0906 USDT |
20,064.5382 WNXM |
27.1745 USDT |
25.6386 USDT |
25.9686 USDT |
25.8948 USDT |
| 2023-06-13 |
27.1831 USDT |
19,544.9492 WNXM |
27.3463 USDT |
26.7386 USDT |
26.9724 USDT |
27.1108 USDT |
| 2023-06-12 |
27.2594 USDT |
20,051.3444 WNXM |
27.4120 USDT |
26.3903 USDT |
27.1167 USDT |
27.3306 USDT |
| 2023-06-11 |
27.0962 USDT |
17,332.9121 WNXM |
27.0924 USDT |
26.5499 USDT |
26.9440 USDT |
27.4899 USDT |
| 2023-06-10 |
27.1604 USDT |
22,651.4832 WNXM |
27.9583 USDT |
26.0392 USDT |
26.9821 USDT |
27.0824 USDT |
| 2023-06-09 |
28.2561 USDT |
17,938.3311 WNXM |
28.1816 USDT |
27.4044 USDT |
28.0860 USDT |
28.0878 USDT |
| 2023-06-08 |
27.9502 USDT |
18,106.3495 WNXM |
27.9036 USDT |
27.3056 USDT |
27.5611 USDT |
28.1515 USDT |
| 2023-06-07 |
27.9331 USDT |
15,377.9858 WNXM |
27.9951 USDT |
27.4616 USDT |
27.6811 USDT |
27.6785 USDT |
| 2023-06-06 |
27.2393 USDT |
13,847.0535 WNXM |
27.3829 USDT |
26.7111 USDT |
27.0701 USDT |
27.8928 USDT |
| 2023-06-05 |
28.0844 USDT |
18,588.8493 WNXM |
29.0491 USDT |
26.6010 USDT |
27.0615 USDT |
27.0411 USDT |
| 2023-06-04 |
29.1169 USDT |
15,950.4306 WNXM |
28.5441 USDT |
28.5435 USDT |
28.9568 USDT |
29.1906 USDT |
| 2023-06-03 |
28.4862 USDT |
16,088.3634 WNXM |
28.4492 USDT |
28.2179 USDT |
28.3821 USDT |
28.5440 USDT |
| 2023-06-02 |
28.1200 USDT |
12,349.9623 WNXM |
27.8066 USDT |
27.5633 USDT |
27.8095 USDT |
28.1903 USDT |
| 2023-06-01 |
27.9526 USDT |
15,043.4993 WNXM |
28.2297 USDT |
27.7051 USDT |
27.8733 USDT |
27.9024 USDT |
| 2023-05-31 |
28.9653 USDT |
15,426.3642 WNXM |
29.5355 USDT |
28.2136 USDT |
28.3024 USDT |
28.2638 USDT |
| 2023-05-30 |
29.5380 USDT |
15,910.2599 WNXM |
29.3720 USDT |
29.2273 USDT |
29.4812 USDT |
29.6062 USDT |
| 2023-05-29 |
28.7928 USDT |
19,628.3171 WNXM |
28.7208 USDT |
28.1864 USDT |
28.4995 USDT |
29.2412 USDT |
| 2023-05-28 |
27.5156 USDT |
16,815.6375 WNXM |
27.0442 USDT |
26.9896 USDT |
27.2810 USDT |
27.7606 USDT |
| 2023-05-27 |
27.2488 USDT |
18,045.1383 WNXM |
27.5186 USDT |
26.8140 USDT |
26.9658 USDT |
26.9605 USDT |
| 2023-05-26 |
27.0348 USDT |
21,410.5980 WNXM |
26.8950 USDT |
26.1703 USDT |
26.6078 USDT |
27.5087 USDT |
| 2023-05-25 |
26.4434 USDT |
19,854.1663 WNXM |
26.2599 USDT |
26.0489 USDT |
26.2276 USDT |
26.6408 USDT |
| 2023-05-24 |
26.3204 USDT |
19,664.5711 WNXM |
26.6568 USDT |
25.9876 USDT |
26.2336 USDT |
26.2599 USDT |
| 2023-05-23 |
26.6672 USDT |
18,604.8091 WNXM |
26.2210 USDT |
26.1548 USDT |
26.2966 USDT |
26.7244 USDT |
| 2023-05-22 |
26.1781 USDT |
20,519.8953 WNXM |
26.0713 USDT |
25.9745 USDT |
26.0243 USDT |
26.2152 USDT |
| 2023-05-21 |
26.5472 USDT |
18,778.4763 WNXM |
26.7674 USDT |
25.7832 USDT |
26.1309 USDT |
26.0517 USDT |
| 2023-05-20 |
26.7415 USDT |
15,182.6857 WNXM |
26.8043 USDT |
26.4646 USDT |
26.5691 USDT |
26.7604 USDT |
| 2023-05-19 |
26.5510 USDT |
18,130.4996 WNXM |
26.3838 USDT |
25.9786 USDT |
26.2794 USDT |
26.8534 USDT |
| 2023-05-18 |
26.5816 USDT |
16,584.4880 WNXM |
26.8086 USDT |
25.9539 USDT |
26.1860 USDT |
26.1855 USDT |
| 2023-05-17 |
26.5096 USDT |
15,764.3389 WNXM |
26.5671 USDT |
26.1790 USDT |
26.4143 USDT |
26.6978 USDT |
| 2023-05-16 |
26.7117 USDT |
19,284.5315 WNXM |
26.6053 USDT |
26.2998 USDT |
26.5038 USDT |
26.5665 USDT |
| 2023-05-15 |
26.6174 USDT |
16,991.7618 WNXM |
26.4269 USDT |
26.0946 USDT |
26.4337 USDT |
26.7803 USDT |
| 2023-05-14 |
26.2473 USDT |
17,762.7174 WNXM |
26.0876 USDT |
25.8833 USDT |
26.0971 USDT |
26.0776 USDT |
| 2023-05-13 |
26.3482 USDT |
19,988.2912 WNXM |
26.6051 USDT |
25.9645 USDT |
26.1109 USDT |
26.2118 USDT |
| 2023-05-12 |
25.9442 USDT |
20,707.1298 WNXM |
25.5653 USDT |
25.5346 USDT |
25.6369 USDT |
26.2406 USDT |
| 2023-05-11 |
26.2635 USDT |
20,760.9128 WNXM |
26.7739 USDT |
25.3175 USDT |
25.5910 USDT |
25.6216 USDT |
| 2023-05-10 |
26.3017 USDT |
21,913.8371 WNXM |
25.9317 USDT |
25.3706 USDT |
25.9086 USDT |
26.6819 USDT |