Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
26.0544 USDT |
25,035.9155 WNXM |
25.5768 USDT |
25.1902 USDT |
25.3210 USDT |
25.8025 USDT |
| 2023-04-02 |
25.6407 USDT |
21,935.6205 WNXM |
25.8994 USDT |
25.1782 USDT |
25.4800 USDT |
25.5108 USDT |
| 2023-04-01 |
26.2653 USDT |
16,428.4602 WNXM |
26.2481 USDT |
26.0161 USDT |
26.1122 USDT |
26.0828 USDT |
| 2023-03-31 |
25.3470 USDT |
21,303.1428 WNXM |
25.2340 USDT |
24.7797 USDT |
25.0432 USDT |
25.6893 USDT |
| 2023-03-30 |
25.2078 USDT |
22,884.8222 WNXM |
25.9258 USDT |
24.7699 USDT |
24.8508 USDT |
25.2291 USDT |
| 2023-03-29 |
24.5648 USDT |
25,955.5826 WNXM |
24.0419 USDT |
23.9634 USDT |
24.0542 USDT |
25.8221 USDT |
| 2023-03-28 |
23.5303 USDT |
27,773.8728 WNXM |
23.5289 USDT |
23.1460 USDT |
23.3482 USDT |
23.9753 USDT |
| 2023-03-27 |
23.9626 USDT |
19,881.2102 WNXM |
24.1885 USDT |
22.9142 USDT |
23.7684 USDT |
23.7332 USDT |
| 2023-03-26 |
24.0821 USDT |
23,816.1465 WNXM |
23.8211 USDT |
23.7077 USDT |
23.8706 USDT |
24.1206 USDT |
| 2023-03-25 |
23.5303 USDT |
23,456.9792 WNXM |
23.6164 USDT |
23.2761 USDT |
23.3435 USDT |
23.5373 USDT |
| 2023-03-24 |
24.6693 USDT |
24,619.0487 WNXM |
25.1526 USDT |
23.2707 USDT |
23.7495 USDT |
23.4272 USDT |
| 2023-03-23 |
24.6239 USDT |
24,866.0844 WNXM |
24.2270 USDT |
23.8928 USDT |
24.2002 USDT |
24.9166 USDT |
| 2023-03-22 |
25.0756 USDT |
25,160.8406 WNXM |
25.4471 USDT |
23.7204 USDT |
24.2121 USDT |
24.2290 USDT |
| 2023-03-21 |
25.6038 USDT |
22,250.9984 WNXM |
25.5068 USDT |
25.0924 USDT |
25.1755 USDT |
25.4952 USDT |
| 2023-03-20 |
25.6810 USDT |
29,387.2098 WNXM |
25.1500 USDT |
24.7065 USDT |
24.8284 USDT |
26.0223 USDT |
| 2023-03-19 |
24.9578 USDT |
26,256.2638 WNXM |
24.4860 USDT |
23.8381 USDT |
24.6511 USDT |
25.3018 USDT |
| 2023-03-18 |
25.0126 USDT |
20,166.9472 WNXM |
24.8979 USDT |
24.4204 USDT |
24.6684 USDT |
24.6192 USDT |
| 2023-03-17 |
23.1657 USDT |
26,615.5397 WNXM |
22.3995 USDT |
22.1813 USDT |
22.5259 USDT |
24.5575 USDT |
| 2023-03-16 |
22.1494 USDT |
25,608.5649 WNXM |
21.8001 USDT |
21.5523 USDT |
21.7622 USDT |
22.4207 USDT |
| 2023-03-15 |
22.4364 USDT |
22,666.2167 WNXM |
23.1208 USDT |
21.0139 USDT |
21.4980 USDT |
21.6858 USDT |
| 2023-03-14 |
22.7688 USDT |
26,814.2878 WNXM |
21.8752 USDT |
21.6202 USDT |
21.8985 USDT |
23.1234 USDT |
| 2023-03-13 |
20.9766 USDT |
24,889.4253 WNXM |
20.5235 USDT |
20.4630 USDT |
20.6887 USDT |
21.6867 USDT |
| 2023-03-12 |
19.5927 USDT |
33,629.1692 WNXM |
18.8337 USDT |
18.2352 USDT |
18.6327 USDT |
20.5725 USDT |
| 2023-03-11 |
18.8000 USDT |
27,811.8012 WNXM |
19.7001 USDT |
17.7136 USDT |
17.9149 USDT |
18.7255 USDT |
| 2023-03-10 |
19.8365 USDT |
54,612.6940 WNXM |
18.1661 USDT |
16.7956 USDT |
17.4045 USDT |
19.9167 USDT |
| 2023-03-09 |
19.4481 USDT |
33,461.8605 WNXM |
19.6281 USDT |
17.9989 USDT |
18.1690 USDT |
18.1657 USDT |
| 2023-03-08 |
20.3244 USDT |
31,419.6362 WNXM |
20.7632 USDT |
19.6697 USDT |
19.9929 USDT |
19.9106 USDT |
| 2023-03-07 |
21.1923 USDT |
26,121.1283 WNXM |
21.3081 USDT |
20.4945 USDT |
21.1139 USDT |
21.0509 USDT |
| 2023-03-06 |
21.3104 USDT |
32,273.6707 WNXM |
21.1900 USDT |
20.9443 USDT |
21.1401 USDT |
21.2792 USDT |
| 2023-03-05 |
21.4267 USDT |
25,326.2286 WNXM |
21.3727 USDT |
21.0846 USDT |
21.3050 USDT |
21.3023 USDT |
| 2023-03-04 |
21.8970 USDT |
25,314.4027 WNXM |
21.7665 USDT |
21.1958 USDT |
21.3827 USDT |
21.2617 USDT |
| 2023-03-03 |
21.6221 USDT |
25,053.1706 WNXM |
22.8236 USDT |
20.8134 USDT |
21.4269 USDT |
21.7181 USDT |
| 2023-03-02 |
22.8747 USDT |
26,521.4851 WNXM |
23.3146 USDT |
22.3190 USDT |
22.4028 USDT |
22.7447 USDT |
| 2023-03-01 |
22.9753 USDT |
27,311.0755 WNXM |
22.5379 USDT |
22.1829 USDT |
22.4921 USDT |
23.1913 USDT |
| 2023-02-28 |
22.6328 USDT |
29,222.0687 WNXM |
22.5602 USDT |
22.2714 USDT |
22.4359 USDT |
22.5536 USDT |
| 2023-02-27 |
22.6369 USDT |
34,669.1710 WNXM |
22.6585 USDT |
22.2304 USDT |
22.4819 USDT |
22.5098 USDT |
| 2023-02-26 |
22.0116 USDT |
29,070.0349 WNXM |
21.6122 USDT |
21.4211 USDT |
21.5986 USDT |
22.7236 USDT |
| 2023-02-25 |
21.5293 USDT |
27,301.5227 WNXM |
21.7743 USDT |
21.1924 USDT |
21.4386 USDT |
21.4533 USDT |
| 2023-02-24 |
22.2857 USDT |
22,156.4714 WNXM |
22.7285 USDT |
20.9252 USDT |
21.2885 USDT |
21.2123 USDT |
| 2023-02-23 |
22.9767 USDT |
25,285.7935 WNXM |
23.0525 USDT |
22.2625 USDT |
22.7832 USDT |
22.8415 USDT |
| 2023-02-22 |
23.3051 USDT |
38,717.5562 WNXM |
22.7048 USDT |
22.5173 USDT |
22.7214 USDT |
22.6877 USDT |
| 2023-02-21 |
22.8304 USDT |
33,155.9305 WNXM |
22.8940 USDT |
21.9093 USDT |
22.5432 USDT |
22.5140 USDT |
| 2023-02-20 |
22.3730 USDT |
28,187.4492 WNXM |
22.3384 USDT |
21.6713 USDT |
22.1996 USDT |
22.9163 USDT |
| 2023-02-19 |
22.2744 USDT |
26,506.4997 WNXM |
22.1611 USDT |
21.9770 USDT |
22.1071 USDT |
22.3009 USDT |
| 2023-02-18 |
22.2931 USDT |
26,123.3277 WNXM |
22.3984 USDT |
21.8722 USDT |
22.0680 USDT |
22.0648 USDT |
| 2023-02-17 |
21.0847 USDT |
30,866.6278 WNXM |
20.3281 USDT |
19.5169 USDT |
19.7795 USDT |
21.7207 USDT |
| 2023-02-16 |
20.0772 USDT |
35,333.3117 WNXM |
18.7466 USDT |
18.7418 USDT |
19.0092 USDT |
20.7651 USDT |
| 2023-02-15 |
17.4037 USDT |
32,343.2639 WNXM |
17.0992 USDT |
16.9438 USDT |
17.0307 USDT |
18.6420 USDT |
| 2023-02-14 |
16.7953 USDT |
34,825.5749 WNXM |
16.5778 USDT |
16.4373 USDT |
16.4930 USDT |
17.0947 USDT |
| 2023-02-13 |
16.6990 USDT |
30,738.1569 WNXM |
16.9273 USDT |
15.5808 USDT |
16.5424 USDT |
16.5292 USDT |