Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
25.7649 USDT |
21,870.0833 WNXM |
25.4020 USDT |
25.3333 USDT |
25.4070 USDT |
26.0381 USDT |
| 2023-05-08 |
25.6852 USDT |
20,059.6126 WNXM |
26.6068 USDT |
25.1497 USDT |
25.3742 USDT |
25.3696 USDT |
| 2023-05-07 |
26.6123 USDT |
17,675.8099 WNXM |
26.5200 USDT |
26.3704 USDT |
26.5378 USDT |
26.6072 USDT |
| 2023-05-06 |
27.3623 USDT |
22,453.1915 WNXM |
27.6492 USDT |
25.6390 USDT |
26.4654 USDT |
26.5339 USDT |
| 2023-05-05 |
27.0938 USDT |
18,471.1279 WNXM |
26.9482 USDT |
26.2785 USDT |
26.9163 USDT |
27.3090 USDT |
| 2023-05-04 |
27.0911 USDT |
17,655.1296 WNXM |
26.9731 USDT |
26.5663 USDT |
26.9258 USDT |
26.9192 USDT |
| 2023-05-03 |
26.8976 USDT |
19,292.9374 WNXM |
26.9800 USDT |
26.3660 USDT |
26.7872 USDT |
26.9851 USDT |
| 2023-05-02 |
26.9631 USDT |
29,874.8039 WNXM |
26.2569 USDT |
26.0766 USDT |
26.2403 USDT |
26.9726 USDT |
| 2023-05-01 |
25.8505 USDT |
22,494.7357 WNXM |
26.1617 USDT |
25.4296 USDT |
25.6927 USDT |
26.1460 USDT |
| 2023-04-30 |
27.2135 USDT |
32,434.5666 WNXM |
26.1908 USDT |
25.8941 USDT |
25.9555 USDT |
26.1424 USDT |
| 2023-04-29 |
26.2646 USDT |
18,139.6880 WNXM |
25.8912 USDT |
24.6401 USDT |
26.1832 USDT |
26.2661 USDT |
| 2023-04-28 |
26.5426 USDT |
17,842.4572 WNXM |
26.3466 USDT |
25.7325 USDT |
26.0136 USDT |
26.0058 USDT |
| 2023-04-27 |
26.1152 USDT |
21,401.4317 WNXM |
25.6237 USDT |
25.5418 USDT |
26.0065 USDT |
26.3413 USDT |
| 2023-04-26 |
26.2966 USDT |
16,396.0298 WNXM |
26.2751 USDT |
25.8949 USDT |
26.0568 USDT |
26.6957 USDT |
| 2023-04-25 |
25.6923 USDT |
22,649.2792 WNXM |
25.9694 USDT |
24.8827 USDT |
25.4316 USDT |
26.2542 USDT |
| 2023-04-24 |
26.5829 USDT |
25,556.2672 WNXM |
26.9015 USDT |
25.6344 USDT |
26.0365 USDT |
26.0487 USDT |
| 2023-04-23 |
28.1613 USDT |
46,157.1722 WNXM |
26.7245 USDT |
25.9856 USDT |
26.1332 USDT |
27.1816 USDT |
| 2023-04-22 |
26.1700 USDT |
22,064.4137 WNXM |
25.9553 USDT |
25.8058 USDT |
25.9567 USDT |
26.5521 USDT |
| 2023-04-21 |
26.8875 USDT |
20,114.0235 WNXM |
27.5778 USDT |
25.7925 USDT |
25.9279 USDT |
25.8921 USDT |
| 2023-04-20 |
27.8827 USDT |
19,464.3760 WNXM |
27.7702 USDT |
27.0601 USDT |
27.6099 USDT |
27.4131 USDT |
| 2023-04-19 |
29.1281 USDT |
19,425.6759 WNXM |
30.6796 USDT |
26.4298 USDT |
28.2370 USDT |
28.1184 USDT |
| 2023-04-18 |
30.5003 USDT |
19,414.3700 WNXM |
30.4092 USDT |
30.0150 USDT |
30.1691 USDT |
30.6411 USDT |
| 2023-04-17 |
30.1053 USDT |
19,556.5291 WNXM |
30.3925 USDT |
29.4051 USDT |
29.8964 USDT |
30.4420 USDT |
| 2023-04-16 |
30.0062 USDT |
16,246.2489 WNXM |
29.8874 USDT |
29.6541 USDT |
29.8306 USDT |
30.4582 USDT |
| 2023-04-15 |
29.7173 USDT |
18,710.0189 WNXM |
29.0272 USDT |
29.0138 USDT |
29.2515 USDT |
29.7538 USDT |
| 2023-04-14 |
28.8914 USDT |
20,924.5341 WNXM |
28.3142 USDT |
28.0766 USDT |
28.1396 USDT |
28.8715 USDT |
| 2023-04-13 |
27.1977 USDT |
18,692.4699 WNXM |
26.7819 USDT |
26.4221 USDT |
26.7313 USDT |
27.7760 USDT |
| 2023-04-12 |
26.4574 USDT |
22,093.4967 WNXM |
26.8814 USDT |
26.0114 USDT |
26.1427 USDT |
26.8218 USDT |
| 2023-04-11 |
27.1766 USDT |
17,297.1330 WNXM |
27.0924 USDT |
26.9940 USDT |
27.1028 USDT |
27.0902 USDT |
| 2023-04-10 |
26.7606 USDT |
19,567.5218 WNXM |
26.7904 USDT |
26.1604 USDT |
26.6301 USDT |
26.9521 USDT |
| 2023-04-09 |
26.1715 USDT |
22,042.6974 WNXM |
26.1434 USDT |
25.7446 USDT |
25.8844 USDT |
26.6609 USDT |
| 2023-04-08 |
26.3143 USDT |
21,358.4614 WNXM |
26.2069 USDT |
25.6470 USDT |
26.1459 USDT |
26.1439 USDT |
| 2023-04-07 |
26.5853 USDT |
17,777.7939 WNXM |
26.6911 USDT |
26.0583 USDT |
26.2130 USDT |
26.2034 USDT |
| 2023-04-06 |
26.5688 USDT |
19,178.5733 WNXM |
26.6569 USDT |
26.3113 USDT |
26.5105 USDT |
26.7240 USDT |
| 2023-04-05 |
26.9678 USDT |
17,324.4939 WNXM |
26.6174 USDT |
26.2561 USDT |
26.5187 USDT |
26.5173 USDT |
| 2023-04-04 |
26.4119 USDT |
20,637.6722 WNXM |
26.1609 USDT |
25.9111 USDT |
26.0706 USDT |
26.7741 USDT |
| 2023-04-03 |
26.0544 USDT |
25,035.9155 WNXM |
25.5768 USDT |
25.1902 USDT |
25.3210 USDT |
25.8025 USDT |
| 2023-04-02 |
25.6407 USDT |
21,935.6205 WNXM |
25.8994 USDT |
25.1782 USDT |
25.4800 USDT |
25.5108 USDT |
| 2023-04-01 |
26.2653 USDT |
16,428.4602 WNXM |
26.2481 USDT |
26.0161 USDT |
26.1122 USDT |
26.0828 USDT |
| 2023-03-31 |
25.3470 USDT |
21,303.1428 WNXM |
25.2340 USDT |
24.7797 USDT |
25.0432 USDT |
25.6893 USDT |
| 2023-03-30 |
25.2078 USDT |
22,884.8222 WNXM |
25.9258 USDT |
24.7699 USDT |
24.8508 USDT |
25.2291 USDT |
| 2023-03-29 |
24.5648 USDT |
25,955.5826 WNXM |
24.0419 USDT |
23.9634 USDT |
24.0542 USDT |
25.8221 USDT |
| 2023-03-28 |
23.5303 USDT |
27,773.8728 WNXM |
23.5289 USDT |
23.1460 USDT |
23.3482 USDT |
23.9753 USDT |
| 2023-03-27 |
23.9626 USDT |
19,881.2102 WNXM |
24.1885 USDT |
22.9142 USDT |
23.7684 USDT |
23.7332 USDT |
| 2023-03-26 |
24.0821 USDT |
23,816.1465 WNXM |
23.8211 USDT |
23.7077 USDT |
23.8706 USDT |
24.1206 USDT |
| 2023-03-25 |
23.5303 USDT |
23,456.9792 WNXM |
23.6164 USDT |
23.2761 USDT |
23.3435 USDT |
23.5373 USDT |
| 2023-03-24 |
24.6693 USDT |
24,619.0487 WNXM |
25.1526 USDT |
23.2707 USDT |
23.7495 USDT |
23.4272 USDT |
| 2023-03-23 |
24.6239 USDT |
24,866.0844 WNXM |
24.2270 USDT |
23.8928 USDT |
24.2002 USDT |
24.9166 USDT |
| 2023-03-22 |
25.0756 USDT |
25,160.8406 WNXM |
25.4471 USDT |
23.7204 USDT |
24.2121 USDT |
24.2290 USDT |
| 2023-03-21 |
25.6038 USDT |
22,250.9984 WNXM |
25.5068 USDT |
25.0924 USDT |
25.1755 USDT |
25.4952 USDT |