Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
16.6440 USDT |
31,952.9096 WNXM |
16.3875 USDT |
16.0096 USDT |
16.2788 USDT |
16.7817 USDT |
| 2023-01-30 |
17.5452 USDT |
29,361.1490 WNXM |
18.0318 USDT |
16.1509 USDT |
16.4946 USDT |
16.3089 USDT |
| 2023-01-29 |
17.4885 USDT |
32,215.3453 WNXM |
17.1800 USDT |
16.8985 USDT |
17.2043 USDT |
17.9129 USDT |
| 2023-01-28 |
17.4888 USDT |
29,146.9761 WNXM |
17.4066 USDT |
16.9369 USDT |
17.3174 USDT |
17.2972 USDT |
| 2023-01-27 |
17.4982 USDT |
29,258.2416 WNXM |
18.0886 USDT |
16.8668 USDT |
17.2374 USDT |
17.5692 USDT |
| 2023-01-26 |
18.2355 USDT |
27,027.0086 WNXM |
18.4140 USDT |
17.5075 USDT |
17.9881 USDT |
18.1168 USDT |
| 2023-01-25 |
16.6870 USDT |
31,003.7118 WNXM |
15.8577 USDT |
15.3067 USDT |
15.8198 USDT |
18.3839 USDT |
| 2023-01-24 |
16.3944 USDT |
33,175.3520 WNXM |
16.0998 USDT |
15.8846 USDT |
16.1265 USDT |
16.6677 USDT |
| 2023-01-23 |
15.8878 USDT |
33,961.8189 WNXM |
15.6914 USDT |
15.5808 USDT |
15.8375 USDT |
16.0344 USDT |
| 2023-01-22 |
15.0704 USDT |
35,652.8661 WNXM |
15.4148 USDT |
14.4476 USDT |
14.6810 USDT |
15.1978 USDT |
| 2023-01-21 |
15.6209 USDT |
30,833.4809 WNXM |
15.3562 USDT |
15.1742 USDT |
15.4796 USDT |
16.3035 USDT |
| 2023-01-20 |
14.7821 USDT |
39,248.1566 WNXM |
14.5830 USDT |
14.3530 USDT |
14.5390 USDT |
15.4806 USDT |
| 2023-01-19 |
14.3198 USDT |
42,897.0390 WNXM |
13.7850 USDT |
13.2821 USDT |
13.8708 USDT |
14.5608 USDT |
| 2023-01-18 |
14.6697 USDT |
31,873.7727 WNXM |
14.8011 USDT |
13.8352 USDT |
14.6171 USDT |
14.6710 USDT |
| 2023-01-17 |
13.7796 USDT |
36,398.1065 WNXM |
13.6053 USDT |
13.1150 USDT |
13.3550 USDT |
14.4322 USDT |
| 2023-01-16 |
12.9818 USDT |
40,096.4291 WNXM |
12.6251 USDT |
12.4459 USDT |
12.8429 USDT |
13.2652 USDT |
| 2023-01-15 |
12.1319 USDT |
38,333.1288 WNXM |
11.4938 USDT |
11.1744 USDT |
11.5893 USDT |
12.5379 USDT |
| 2023-01-14 |
10.2326 USDT |
47,952.9464 WNXM |
9.7876 USDT |
9.3667 USDT |
10.1508 USDT |
11.4765 USDT |
| 2023-01-13 |
9.4710 USDT |
60,812.8579 WNXM |
9.4324 USDT |
9.1966 USDT |
9.3888 USDT |
9.7534 USDT |
| 2023-01-12 |
9.1388 USDT |
61,311.9652 WNXM |
8.9999 USDT |
8.9033 USDT |
9.0615 USDT |
9.3162 USDT |
| 2023-01-11 |
8.9202 USDT |
63,342.4120 WNXM |
8.8757 USDT |
8.7006 USDT |
8.9128 USDT |
8.9842 USDT |
| 2023-01-10 |
8.8668 USDT |
63,309.8600 WNXM |
8.9196 USDT |
8.6958 USDT |
8.8319 USDT |
8.9074 USDT |
| 2023-01-09 |
8.8918 USDT |
60,702.8138 WNXM |
8.5349 USDT |
8.3923 USDT |
8.5871 USDT |
8.9286 USDT |
| 2023-01-08 |
8.3156 USDT |
65,063.6642 WNXM |
8.4831 USDT |
8.0359 USDT |
8.2361 USDT |
8.4041 USDT |
| 2023-01-07 |
8.2513 USDT |
68,765.7022 WNXM |
8.1303 USDT |
7.9840 USDT |
8.1397 USDT |
8.5669 USDT |
| 2023-01-06 |
7.9718 USDT |
68,946.6809 WNXM |
7.9437 USDT |
7.8830 USDT |
7.9374 USDT |
8.0941 USDT |
| 2023-01-05 |
8.1581 USDT |
62,477.0292 WNXM |
8.2292 USDT |
7.9137 USDT |
8.0955 USDT |
8.0359 USDT |
| 2023-01-04 |
8.1586 USDT |
68,243.1380 WNXM |
7.9673 USDT |
7.9629 USDT |
7.9795 USDT |
8.2542 USDT |
| 2023-01-03 |
8.0964 USDT |
65,717.2731 WNXM |
8.1341 USDT |
7.9156 USDT |
7.9546 USDT |
7.9417 USDT |
| 2023-01-02 |
8.0854 USDT |
60,799.3774 WNXM |
7.9899 USDT |
7.8948 USDT |
7.9850 USDT |
8.1713 USDT |
| 2023-01-01 |
7.9728 USDT |
74,137.9019 WNXM |
8.1318 USDT |
7.8264 USDT |
7.9340 USDT |
7.9521 USDT |
| 2022-12-31 |
8.0580 USDT |
67,100.4390 WNXM |
8.0412 USDT |
8.0070 USDT |
8.0126 USDT |
8.1356 USDT |
| 2022-12-30 |
7.9400 USDT |
73,729.2508 WNXM |
7.9737 USDT |
7.7379 USDT |
7.8739 USDT |
8.0186 USDT |
| 2022-12-29 |
8.0285 USDT |
68,303.6584 WNXM |
8.0249 USDT |
7.7942 USDT |
7.9316 USDT |
7.9133 USDT |
| 2022-12-28 |
8.2569 USDT |
55,381.7558 WNXM |
8.3944 USDT |
8.1111 USDT |
8.1798 USDT |
8.1709 USDT |
| 2022-12-27 |
8.5349 USDT |
59,630.5275 WNXM |
8.6874 USDT |
8.2866 USDT |
8.3806 USDT |
8.3508 USDT |
| 2022-12-26 |
8.5744 USDT |
64,949.1493 WNXM |
8.2454 USDT |
8.1126 USDT |
8.2766 USDT |
8.6602 USDT |
| 2022-12-25 |
8.4727 USDT |
64,730.0352 WNXM |
8.5733 USDT |
8.2170 USDT |
8.2374 USDT |
8.2353 USDT |
| 2022-12-24 |
8.4757 USDT |
57,573.4431 WNXM |
8.3796 USDT |
8.3322 USDT |
8.4266 USDT |
8.7040 USDT |
| 2022-12-23 |
8.5114 USDT |
69,230.2157 WNXM |
8.5093 USDT |
8.3229 USDT |
8.4365 USDT |
8.3849 USDT |
| 2022-12-22 |
8.4400 USDT |
55,485.0112 WNXM |
8.4535 USDT |
8.3064 USDT |
8.3845 USDT |
8.3668 USDT |
| 2022-12-21 |
8.5329 USDT |
53,454.7941 WNXM |
8.6142 USDT |
8.3294 USDT |
8.4900 USDT |
8.4810 USDT |
| 2022-12-20 |
8.6867 USDT |
58,928.0055 WNXM |
8.5171 USDT |
8.4121 USDT |
8.6898 USDT |
8.7682 USDT |
| 2022-12-19 |
8.9475 USDT |
59,440.3006 WNXM |
9.1289 USDT |
8.4620 USDT |
8.6222 USDT |
8.6191 USDT |
| 2022-12-18 |
9.1893 USDT |
59,130.5837 WNXM |
9.3243 USDT |
9.0468 USDT |
9.1145 USDT |
9.0793 USDT |
| 2022-12-17 |
9.0273 USDT |
56,921.6219 WNXM |
8.9224 USDT |
8.5695 USDT |
8.7501 USDT |
9.3512 USDT |
| 2022-12-16 |
9.7147 USDT |
61,568.8831 WNXM |
10.2324 USDT |
8.6848 USDT |
9.2519 USDT |
8.7540 USDT |
| 2022-12-15 |
10.5102 USDT |
52,511.2906 WNXM |
10.7695 USDT |
10.0758 USDT |
10.2244 USDT |
10.2121 USDT |
| 2022-12-14 |
11.0318 USDT |
53,906.6981 WNXM |
10.9851 USDT |
10.4160 USDT |
10.7963 USDT |
10.7676 USDT |
| 2022-12-13 |
10.9230 USDT |
47,837.4632 WNXM |
10.9851 USDT |
10.4514 USDT |
10.8001 USDT |
10.9075 USDT |