Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8.4757 USDT |
57,573.4431 WNXM |
8.3796 USDT |
8.3322 USDT |
8.4266 USDT |
8.7040 USDT |
| 2022-12-23 |
8.5114 USDT |
69,230.2157 WNXM |
8.5093 USDT |
8.3229 USDT |
8.4365 USDT |
8.3849 USDT |
| 2022-12-22 |
8.4400 USDT |
55,485.0112 WNXM |
8.4535 USDT |
8.3064 USDT |
8.3845 USDT |
8.3668 USDT |
| 2022-12-21 |
8.5329 USDT |
53,454.7941 WNXM |
8.6142 USDT |
8.3294 USDT |
8.4900 USDT |
8.4810 USDT |
| 2022-12-20 |
8.6867 USDT |
58,928.0055 WNXM |
8.5171 USDT |
8.4121 USDT |
8.6898 USDT |
8.7682 USDT |
| 2022-12-19 |
8.9475 USDT |
59,440.3006 WNXM |
9.1289 USDT |
8.4620 USDT |
8.6222 USDT |
8.6191 USDT |
| 2022-12-18 |
9.1893 USDT |
59,130.5837 WNXM |
9.3243 USDT |
9.0468 USDT |
9.1145 USDT |
9.0793 USDT |
| 2022-12-17 |
9.0273 USDT |
56,921.6219 WNXM |
8.9224 USDT |
8.5695 USDT |
8.7501 USDT |
9.3512 USDT |
| 2022-12-16 |
9.7147 USDT |
61,568.8831 WNXM |
10.2324 USDT |
8.6848 USDT |
9.2519 USDT |
8.7540 USDT |
| 2022-12-15 |
10.5102 USDT |
52,511.2906 WNXM |
10.7695 USDT |
10.0758 USDT |
10.2244 USDT |
10.2121 USDT |
| 2022-12-14 |
11.0318 USDT |
53,906.6981 WNXM |
10.9851 USDT |
10.4160 USDT |
10.7963 USDT |
10.7676 USDT |
| 2022-12-13 |
10.9230 USDT |
47,837.4632 WNXM |
10.9851 USDT |
10.4514 USDT |
10.8001 USDT |
10.9075 USDT |
| 2022-12-12 |
11.0096 USDT |
43,193.3631 WNXM |
10.9873 USDT |
10.5971 USDT |
10.9363 USDT |
11.0282 USDT |
| 2022-12-11 |
11.2444 USDT |
20,771.8474 WNXM |
11.2746 USDT |
10.8379 USDT |
11.1315 USDT |
11.0466 USDT |
| 2022-12-10 |
11.1566 USDT |
18,709.7853 WNXM |
11.1471 USDT |
10.7287 USDT |
11.1000 USDT |
11.1802 USDT |
| 2022-12-09 |
11.1679 USDT |
21,254.2713 WNXM |
11.1534 USDT |
10.6894 USDT |
11.1465 USDT |
11.1601 USDT |
| 2022-12-08 |
10.8026 USDT |
21,791.1328 WNXM |
10.6664 USDT |
10.5641 USDT |
10.7520 USDT |
11.2040 USDT |
| 2022-12-07 |
11.0151 USDT |
18,605.3801 WNXM |
11.4223 USDT |
10.5726 USDT |
10.7805 USDT |
10.7566 USDT |
| 2022-12-06 |
11.5606 USDT |
20,549.9241 WNXM |
11.8178 USDT |
11.1301 USDT |
11.4344 USDT |
11.4186 USDT |
| 2022-12-05 |
11.8581 USDT |
18,245.4725 WNXM |
11.5871 USDT |
11.4012 USDT |
11.5066 USDT |
12.2236 USDT |
| 2022-12-04 |
11.3212 USDT |
18,017.8435 WNXM |
11.1386 USDT |
11.0707 USDT |
11.2113 USDT |
11.4456 USDT |
| 2022-12-03 |
11.4375 USDT |
18,768.8792 WNXM |
11.2143 USDT |
10.9000 USDT |
11.1147 USDT |
11.3206 USDT |
| 2022-12-02 |
11.0169 USDT |
20,716.8323 WNXM |
10.8252 USDT |
10.7150 USDT |
10.9693 USDT |
11.1290 USDT |
| 2022-12-01 |
11.6992 USDT |
17,140.3978 WNXM |
11.0816 USDT |
10.7083 USDT |
11.0368 USDT |
10.9722 USDT |
| 2022-11-30 |
10.4954 USDT |
15,175.1608 WNXM |
10.4296 USDT |
10.0644 USDT |
10.3740 USDT |
10.6913 USDT |
| 2022-11-29 |
10.2743 USDT |
6,998.0775 WNXM |
10.0698 USDT |
10.0093 USDT |
10.0565 USDT |
10.3957 USDT |
| 2022-11-28 |
9.9434 USDT |
6,390.7642 WNXM |
10.1585 USDT |
9.4713 USDT |
9.7896 USDT |
10.1519 USDT |
| 2022-11-27 |
10.3603 USDT |
6,227.9628 WNXM |
10.1664 USDT |
10.1398 USDT |
10.1706 USDT |
10.4478 USDT |
| 2022-11-26 |
10.3954 USDT |
7,602.7443 WNXM |
10.4341 USDT |
10.1542 USDT |
10.1909 USDT |
10.1819 USDT |
| 2022-11-25 |
10.1646 USDT |
7,152.0137 WNXM |
10.1802 USDT |
9.8252 USDT |
9.8745 USDT |
10.3934 USDT |
| 2022-11-24 |
10.0887 USDT |
6,327.0332 WNXM |
10.1248 USDT |
9.8595 USDT |
9.9359 USDT |
9.8776 USDT |
| 2022-11-23 |
9.7310 USDT |
7,659.3532 WNXM |
9.4594 USDT |
9.4268 USDT |
9.4817 USDT |
9.9398 USDT |
| 2022-11-22 |
9.4515 USDT |
8,284.6069 WNXM |
9.5873 USDT |
9.1759 USDT |
9.2788 USDT |
9.4593 USDT |
| 2022-11-21 |
9.6650 USDT |
6,378.8154 WNXM |
9.9880 USDT |
9.4303 USDT |
9.5357 USDT |
9.7635 USDT |
| 2022-11-20 |
10.0291 USDT |
8,699.1838 WNXM |
9.5521 USDT |
9.4408 USDT |
9.8464 USDT |
10.2052 USDT |
| 2022-11-19 |
9.6117 USDT |
7,556.5979 WNXM |
9.6795 USDT |
9.4279 USDT |
9.5209 USDT |
9.5517 USDT |
| 2022-11-18 |
9.9133 USDT |
6,590.4484 WNXM |
9.8873 USDT |
9.6789 USDT |
9.8321 USDT |
9.7460 USDT |
| 2022-11-17 |
9.9966 USDT |
6,837.5935 WNXM |
10.0569 USDT |
9.8182 USDT |
9.9629 USDT |
10.0576 USDT |
| 2022-11-16 |
10.2032 USDT |
7,155.2210 WNXM |
10.2533 USDT |
9.5070 USDT |
9.8634 USDT |
10.0239 USDT |
| 2022-11-15 |
10.3216 USDT |
7,731.4710 WNXM |
10.0634 USDT |
10.0021 USDT |
10.1218 USDT |
10.2513 USDT |
| 2022-11-14 |
10.0207 USDT |
7,651.4153 WNXM |
10.1787 USDT |
9.2673 USDT |
9.6660 USDT |
10.0600 USDT |
| 2022-11-13 |
10.5994 USDT |
8,368.0339 WNXM |
10.8595 USDT |
10.0948 USDT |
10.2305 USDT |
10.1757 USDT |
| 2022-11-12 |
10.6619 USDT |
7,172.5567 WNXM |
11.0388 USDT |
10.2618 USDT |
10.5175 USDT |
10.8528 USDT |
| 2022-11-11 |
11.8730 USDT |
6,151.2068 WNXM |
12.1758 USDT |
10.8646 USDT |
11.0253 USDT |
11.0253 USDT |
| 2022-11-10 |
11.2873 USDT |
6,740.0969 WNXM |
10.2757 USDT |
10.1915 USDT |
10.5280 USDT |
11.9934 USDT |
| 2022-11-09 |
12.6418 USDT |
8,812.9589 WNXM |
14.2579 USDT |
10.0455 USDT |
10.3874 USDT |
10.3154 USDT |
| 2022-11-08 |
15.8006 USDT |
7,630.4067 WNXM |
16.7854 USDT |
14.6693 USDT |
15.5032 USDT |
14.7163 USDT |
| 2022-11-07 |
16.6404 USDT |
6,739.3660 WNXM |
16.6148 USDT |
16.3446 USDT |
16.5114 USDT |
16.9564 USDT |
| 2022-11-06 |
17.4169 USDT |
7,855.7051 WNXM |
17.5877 USDT |
16.4820 USDT |
16.7992 USDT |
16.7594 USDT |
| 2022-11-05 |
17.9575 USDT |
7,210.0780 WNXM |
17.9574 USDT |
17.6306 USDT |
17.7195 USDT |
17.7034 USDT |