Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
16.7315 USDT |
7,584.4478 WNXM |
16.4179 USDT |
16.3827 USDT |
16.5471 USDT |
16.9778 USDT |
| 2022-10-25 |
16.3214 USDT |
6,289.4581 WNXM |
16.1579 USDT |
16.0541 USDT |
16.1996 USDT |
16.7786 USDT |
| 2022-10-24 |
16.2556 USDT |
6,270.1806 WNXM |
16.2206 USDT |
16.0376 USDT |
16.1784 USDT |
16.2312 USDT |
| 2022-10-23 |
15.8865 USDT |
6,727.1545 WNXM |
15.8723 USDT |
15.5781 USDT |
15.7343 USDT |
16.0510 USDT |
| 2022-10-22 |
16.1581 USDT |
10,847.6242 WNXM |
15.5547 USDT |
15.3405 USDT |
15.4339 USDT |
15.8719 USDT |
| 2022-10-21 |
15.3982 USDT |
6,681.8633 WNXM |
15.4107 USDT |
15.0644 USDT |
15.2872 USDT |
15.6211 USDT |
| 2022-10-20 |
15.5337 USDT |
7,193.4340 WNXM |
15.5663 USDT |
15.3363 USDT |
15.4171 USDT |
15.4343 USDT |
| 2022-10-19 |
15.7908 USDT |
7,796.1239 WNXM |
16.0657 USDT |
15.5765 USDT |
15.6092 USDT |
15.5908 USDT |
| 2022-10-18 |
16.3487 USDT |
6,505.0377 WNXM |
16.7605 USDT |
15.8687 USDT |
16.0647 USDT |
16.0197 USDT |
| 2022-10-17 |
16.4702 USDT |
7,567.3897 WNXM |
16.4434 USDT |
16.2375 USDT |
16.2785 USDT |
16.7467 USDT |
| 2022-10-16 |
16.3876 USDT |
6,657.3947 WNXM |
16.1004 USDT |
16.0936 USDT |
16.1378 USDT |
16.6075 USDT |
| 2022-10-15 |
15.8955 USDT |
6,578.0136 WNXM |
15.7368 USDT |
15.6021 USDT |
15.6534 USDT |
16.1420 USDT |
| 2022-10-14 |
16.2493 USDT |
5,979.8653 WNXM |
16.1763 USDT |
15.7573 USDT |
15.8741 USDT |
15.8180 USDT |
| 2022-10-13 |
15.9140 USDT |
7,539.9477 WNXM |
16.3763 USDT |
15.2610 USDT |
15.6031 USDT |
16.2568 USDT |
| 2022-10-12 |
16.2660 USDT |
8,352.4882 WNXM |
16.5356 USDT |
16.0298 USDT |
16.1452 USDT |
16.3502 USDT |
| 2022-10-11 |
16.4226 USDT |
8,327.4525 WNXM |
16.5130 USDT |
15.9320 USDT |
15.9983 USDT |
16.5649 USDT |
| 2022-10-10 |
16.6165 USDT |
8,761.7273 WNXM |
16.4122 USDT |
16.2403 USDT |
16.4061 USDT |
16.6698 USDT |
| 2022-10-09 |
16.1126 USDT |
6,997.7969 WNXM |
16.0596 USDT |
15.9341 USDT |
15.9871 USDT |
16.4112 USDT |
| 2022-10-08 |
16.3011 USDT |
9,542.7694 WNXM |
16.6946 USDT |
15.9671 USDT |
16.0356 USDT |
16.0293 USDT |
| 2022-10-07 |
16.7844 USDT |
12,425.9665 WNXM |
16.2907 USDT |
16.1954 USDT |
16.4620 USDT |
16.7000 USDT |
| 2022-10-06 |
15.7600 USDT |
7,450.6849 WNXM |
15.5732 USDT |
15.5281 USDT |
15.7131 USDT |
15.8704 USDT |
| 2022-10-05 |
15.5800 USDT |
8,339.1824 WNXM |
15.7318 USDT |
15.1531 USDT |
15.4217 USDT |
15.5610 USDT |
| 2022-10-04 |
15.8712 USDT |
7,476.4228 WNXM |
15.8290 USDT |
15.6250 USDT |
15.7488 USDT |
15.8225 USDT |
| 2022-10-03 |
15.4364 USDT |
7,628.8377 WNXM |
15.3141 USDT |
15.1047 USDT |
15.2834 USDT |
15.8358 USDT |
| 2022-10-02 |
15.5456 USDT |
8,141.0361 WNXM |
15.3639 USDT |
15.2199 USDT |
15.3544 USDT |
15.5829 USDT |
| 2022-10-01 |
15.2611 USDT |
10,057.6803 WNXM |
14.7283 USDT |
14.6943 USDT |
14.7706 USDT |
15.3603 USDT |
| 2022-09-30 |
14.8668 USDT |
6,722.4873 WNXM |
15.0197 USDT |
14.5970 USDT |
14.8227 USDT |
14.7666 USDT |
| 2022-09-29 |
14.8109 USDT |
7,591.4604 WNXM |
14.8740 USDT |
14.5536 USDT |
14.7375 USDT |
14.8768 USDT |
| 2022-09-28 |
14.5664 USDT |
8,072.4113 WNXM |
14.3802 USDT |
14.1636 USDT |
14.2599 USDT |
14.9665 USDT |
| 2022-09-27 |
14.7371 USDT |
7,044.2576 WNXM |
14.5325 USDT |
14.2859 USDT |
14.4056 USDT |
14.3209 USDT |
| 2022-09-26 |
14.5853 USDT |
7,066.9628 WNXM |
14.6761 USDT |
14.3564 USDT |
14.4682 USDT |
14.4645 USDT |
| 2022-09-25 |
14.7116 USDT |
7,748.0052 WNXM |
14.6374 USDT |
14.5142 USDT |
14.6315 USDT |
14.6238 USDT |
| 2022-09-24 |
14.7839 USDT |
6,783.2494 WNXM |
14.8573 USDT |
14.6530 USDT |
14.7500 USDT |
14.7690 USDT |
| 2022-09-23 |
14.7978 USDT |
8,663.9411 WNXM |
14.9616 USDT |
14.3887 USDT |
14.5605 USDT |
14.8431 USDT |
| 2022-09-22 |
14.7656 USDT |
7,605.2370 WNXM |
14.5365 USDT |
14.4147 USDT |
14.5924 USDT |
14.9664 USDT |
| 2022-09-21 |
15.0101 USDT |
7,591.5490 WNXM |
15.0504 USDT |
14.6192 USDT |
14.9151 USDT |
14.9083 USDT |
| 2022-09-20 |
15.4771 USDT |
9,757.6533 WNXM |
15.6325 USDT |
14.8984 USDT |
15.0893 USDT |
15.0710 USDT |
| 2022-09-19 |
15.2856 USDT |
10,054.3652 WNXM |
14.9862 USDT |
14.5167 USDT |
14.7111 USDT |
15.8534 USDT |
| 2022-09-18 |
15.7814 USDT |
7,411.1719 WNXM |
16.0255 USDT |
15.3218 USDT |
15.4929 USDT |
15.4672 USDT |
| 2022-09-17 |
15.7040 USDT |
6,304.3170 WNXM |
15.4340 USDT |
15.4266 USDT |
15.5109 USDT |
15.9970 USDT |
| 2022-09-16 |
15.4578 USDT |
7,335.2941 WNXM |
15.5409 USDT |
15.1171 USDT |
15.3036 USDT |
15.4604 USDT |
| 2022-09-15 |
16.0414 USDT |
6,495.5938 WNXM |
16.2371 USDT |
15.4313 USDT |
15.6962 USDT |
15.7590 USDT |
| 2022-09-14 |
16.2029 USDT |
7,755.2812 WNXM |
15.8203 USDT |
15.7614 USDT |
15.9647 USDT |
16.2490 USDT |
| 2022-09-13 |
16.7058 USDT |
6,324.9086 WNXM |
17.2526 USDT |
15.8107 USDT |
15.8822 USDT |
15.8210 USDT |
| 2022-09-12 |
17.2144 USDT |
7,618.8214 WNXM |
17.5203 USDT |
16.6493 USDT |
16.9588 USDT |
17.0532 USDT |
| 2022-09-11 |
16.9922 USDT |
5,743.8606 WNXM |
17.0312 USDT |
16.7553 USDT |
16.9807 USDT |
17.1797 USDT |
| 2022-09-10 |
17.0020 USDT |
6,069.0003 WNXM |
17.0568 USDT |
16.6289 USDT |
16.7904 USDT |
16.9409 USDT |
| 2022-09-09 |
16.8809 USDT |
8,171.0198 WNXM |
16.1577 USDT |
16.1577 USDT |
16.4293 USDT |
17.0912 USDT |
| 2022-09-08 |
16.0379 USDT |
8,589.9100 WNXM |
15.9576 USDT |
15.7816 USDT |
15.9728 USDT |
16.1476 USDT |
| 2022-09-07 |
15.2557 USDT |
6,959.9714 WNXM |
15.4712 USDT |
14.8747 USDT |
15.0670 USDT |
16.0382 USDT |