Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
16.0379 USDT |
8,589.9100 WNXM |
15.9576 USDT |
15.7816 USDT |
15.9728 USDT |
16.1476 USDT |
| 2022-09-07 |
15.2557 USDT |
6,959.9714 WNXM |
15.4712 USDT |
14.8747 USDT |
15.0670 USDT |
16.0382 USDT |
| 2022-09-06 |
16.1536 USDT |
7,501.9689 WNXM |
16.1775 USDT |
15.3451 USDT |
15.5611 USDT |
15.3451 USDT |
| 2022-09-05 |
15.9291 USDT |
6,250.9207 WNXM |
16.1354 USDT |
15.7515 USDT |
15.8642 USDT |
15.9868 USDT |
| 2022-09-04 |
15.9610 USDT |
8,271.1017 WNXM |
15.8810 USDT |
15.6724 USDT |
15.8505 USDT |
16.0656 USDT |
| 2022-09-03 |
16.0533 USDT |
9,021.8715 WNXM |
16.3503 USDT |
15.6032 USDT |
15.7473 USDT |
15.7445 USDT |
| 2022-09-02 |
15.9218 USDT |
9,082.4663 WNXM |
16.0321 USDT |
15.5836 USDT |
15.7411 USDT |
15.9814 USDT |
| 2022-09-01 |
15.9271 USDT |
11,999.4792 WNXM |
15.3290 USDT |
15.2483 USDT |
15.4772 USDT |
16.1378 USDT |
| 2022-08-31 |
15.7249 USDT |
8,198.2029 WNXM |
15.7652 USDT |
15.3187 USDT |
15.5505 USDT |
15.5198 USDT |
| 2022-08-30 |
15.9229 USDT |
12,944.2598 WNXM |
15.5287 USDT |
15.1629 USDT |
15.4203 USDT |
15.7679 USDT |
| 2022-08-29 |
15.2216 USDT |
9,335.0208 WNXM |
14.8569 USDT |
14.8181 USDT |
14.9707 USDT |
15.5198 USDT |
| 2022-08-28 |
15.3972 USDT |
9,841.8083 WNXM |
15.1810 USDT |
15.0162 USDT |
15.1811 USDT |
15.3566 USDT |
| 2022-08-27 |
15.4559 USDT |
11,869.2656 WNXM |
15.4164 USDT |
14.8051 USDT |
15.1029 USDT |
15.2542 USDT |
| 2022-08-26 |
16.6301 USDT |
9,987.4629 WNXM |
17.2627 USDT |
15.6167 USDT |
15.9161 USDT |
15.7705 USDT |
| 2022-08-25 |
17.2918 USDT |
9,910.7919 WNXM |
17.3333 USDT |
17.0000 USDT |
17.1545 USDT |
17.1705 USDT |
| 2022-08-24 |
17.5245 USDT |
13,564.0379 WNXM |
17.7141 USDT |
16.6478 USDT |
17.2114 USDT |
17.8012 USDT |
| 2022-08-23 |
21.2981 USDT |
21,418.4367 WNXM |
22.3080 USDT |
16.4500 USDT |
17.5591 USDT |
17.4459 USDT |
| 2022-08-22 |
24.0957 USDT |
18,557.0913 WNXM |
24.6641 USDT |
21.6483 USDT |
22.1258 USDT |
21.9505 USDT |
| 2022-08-21 |
26.5864 USDT |
49,273.4612 WNXM |
16.7815 USDT |
16.4291 USDT |
16.7810 USDT |
26.0580 USDT |
| 2022-08-20 |
16.9837 USDT |
9,054.1152 WNXM |
16.3716 USDT |
16.2966 USDT |
16.6489 USDT |
16.7694 USDT |
| 2022-08-19 |
17.2384 USDT |
9,999.8365 WNXM |
17.9540 USDT |
16.5235 USDT |
16.8527 USDT |
16.9673 USDT |
| 2022-08-18 |
17.8007 USDT |
9,560.5456 WNXM |
18.0105 USDT |
15.8662 USDT |
17.6619 USDT |
18.0154 USDT |
| 2022-08-17 |
18.2215 USDT |
12,411.6127 WNXM |
17.7639 USDT |
17.6930 USDT |
17.9040 USDT |
17.9017 USDT |
| 2022-08-16 |
17.6370 USDT |
8,552.6167 WNXM |
18.1469 USDT |
17.2000 USDT |
17.3999 USDT |
17.6670 USDT |
| 2022-08-15 |
18.3582 USDT |
6,741.1831 WNXM |
18.3795 USDT |
17.9270 USDT |
18.1442 USDT |
18.1219 USDT |
| 2022-08-14 |
18.8208 USDT |
7,930.1237 WNXM |
18.9061 USDT |
18.2809 USDT |
18.3967 USDT |
18.4650 USDT |
| 2022-08-13 |
18.9929 USDT |
7,756.4548 WNXM |
19.3984 USDT |
18.7500 USDT |
18.9153 USDT |
18.9985 USDT |
| 2022-08-12 |
19.0563 USDT |
10,381.8203 WNXM |
18.8980 USDT |
18.4012 USDT |
18.6794 USDT |
19.1816 USDT |
| 2022-08-11 |
18.7965 USDT |
8,118.5048 WNXM |
18.5301 USDT |
18.4489 USDT |
18.6873 USDT |
18.8790 USDT |
| 2022-08-10 |
18.0217 USDT |
9,595.3993 WNXM |
18.2715 USDT |
16.9309 USDT |
17.4073 USDT |
18.7792 USDT |
| 2022-08-09 |
18.5725 USDT |
8,966.9622 WNXM |
19.2071 USDT |
17.6182 USDT |
18.1579 USDT |
18.3077 USDT |
| 2022-08-08 |
19.3215 USDT |
7,188.4052 WNXM |
19.2747 USDT |
19.1006 USDT |
19.2043 USDT |
19.2243 USDT |
| 2022-08-07 |
19.0126 USDT |
8,430.0117 WNXM |
18.8585 USDT |
18.5348 USDT |
18.6489 USDT |
19.2759 USDT |
| 2022-08-06 |
19.3222 USDT |
9,747.0613 WNXM |
19.2661 USDT |
18.8616 USDT |
19.1285 USDT |
18.8855 USDT |
| 2022-08-05 |
18.9692 USDT |
7,637.9226 WNXM |
18.5156 USDT |
18.4795 USDT |
18.8544 USDT |
18.9969 USDT |
| 2022-08-04 |
18.3685 USDT |
9,433.0494 WNXM |
18.6705 USDT |
17.6510 USDT |
18.0232 USDT |
18.4360 USDT |
| 2022-08-03 |
18.8135 USDT |
10,106.1842 WNXM |
18.2743 USDT |
17.9544 USDT |
18.2575 USDT |
18.7120 USDT |
| 2022-08-02 |
18.5016 USDT |
10,816.1700 WNXM |
18.7179 USDT |
17.7305 USDT |
18.1328 USDT |
18.7423 USDT |
| 2022-08-01 |
19.4394 USDT |
14,136.3993 WNXM |
20.6892 USDT |
17.8565 USDT |
18.1821 USDT |
18.5889 USDT |
| 2022-07-31 |
21.5356 USDT |
44,867.1515 WNXM |
17.6105 USDT |
17.5534 USDT |
18.1067 USDT |
20.2067 USDT |
| 2022-07-30 |
17.9884 USDT |
12,061.8895 WNXM |
17.5719 USDT |
17.3747 USDT |
17.5635 USDT |
17.5262 USDT |
| 2022-07-29 |
18.4743 USDT |
26,818.0213 WNXM |
17.2704 USDT |
16.7549 USDT |
17.0629 USDT |
17.9535 USDT |
| 2022-07-28 |
19.3490 USDT |
45,050.4324 WNXM |
15.4504 USDT |
15.1363 USDT |
15.3527 USDT |
17.2198 USDT |
| 2022-07-27 |
14.3883 USDT |
8,925.3366 WNXM |
14.2105 USDT |
14.0399 USDT |
14.1548 USDT |
15.0378 USDT |
| 2022-07-26 |
14.0083 USDT |
8,061.3687 WNXM |
14.3486 USDT |
13.7075 USDT |
13.7989 USDT |
14.0393 USDT |
| 2022-07-25 |
14.9877 USDT |
12,538.3598 WNXM |
14.9848 USDT |
14.3683 USDT |
14.5370 USDT |
14.8258 USDT |
| 2022-07-24 |
14.9529 USDT |
9,717.6771 WNXM |
14.6183 USDT |
14.6112 USDT |
14.8668 USDT |
14.8250 USDT |
| 2022-07-23 |
14.9171 USDT |
9,757.7480 WNXM |
15.1223 USDT |
14.2162 USDT |
14.4180 USDT |
14.4557 USDT |
| 2022-07-22 |
15.3533 USDT |
13,710.3230 WNXM |
15.4459 USDT |
14.7605 USDT |
14.9409 USDT |
15.0234 USDT |
| 2022-07-21 |
14.7537 USDT |
12,739.4167 WNXM |
14.4471 USDT |
13.9588 USDT |
14.2619 USDT |
15.5286 USDT |