Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
15.7932 USDT |
14,527.9778 WNXM |
16.4259 USDT |
13.9188 USDT |
15.3788 USDT |
14.3309 USDT |
| 2022-07-19 |
16.3671 USDT |
12,563.7505 WNXM |
16.4265 USDT |
15.7929 USDT |
16.0354 USDT |
16.4094 USDT |
| 2022-07-18 |
16.1500 USDT |
12,441.6425 WNXM |
15.7982 USDT |
15.5128 USDT |
15.7520 USDT |
16.0596 USDT |
| 2022-07-17 |
15.9406 USDT |
9,061.5086 WNXM |
15.9754 USDT |
15.4480 USDT |
15.8005 USDT |
15.7973 USDT |
| 2022-07-16 |
15.6646 USDT |
12,978.3147 WNXM |
15.5789 USDT |
14.9694 USDT |
15.1914 USDT |
16.0349 USDT |
| 2022-07-15 |
16.3050 USDT |
19,272.1031 WNXM |
15.7756 USDT |
14.9243 USDT |
15.2875 USDT |
15.7962 USDT |
| 2022-07-14 |
14.7269 USDT |
12,371.8140 WNXM |
14.8654 USDT |
14.0973 USDT |
14.3957 USDT |
15.1870 USDT |
| 2022-07-13 |
14.5979 USDT |
11,994.6243 WNXM |
13.7333 USDT |
13.6385 USDT |
14.1090 USDT |
14.3464 USDT |
| 2022-07-12 |
14.8746 USDT |
11,750.2587 WNXM |
15.0631 USDT |
14.0968 USDT |
14.2798 USDT |
14.2317 USDT |
| 2022-07-11 |
15.6782 USDT |
13,346.0241 WNXM |
15.5035 USDT |
14.8251 USDT |
15.4549 USDT |
15.7651 USDT |
| 2022-07-10 |
16.9475 USDT |
18,652.3825 WNXM |
18.6427 USDT |
14.9233 USDT |
15.6066 USDT |
15.8558 USDT |
| 2022-07-09 |
18.2456 USDT |
9,821.9455 WNXM |
17.5151 USDT |
17.3876 USDT |
17.6095 USDT |
18.6672 USDT |
| 2022-07-08 |
18.8321 USDT |
16,157.6084 WNXM |
20.1954 USDT |
17.5734 USDT |
17.8464 USDT |
17.8379 USDT |
| 2022-07-07 |
18.9185 USDT |
37,321.5846 WNXM |
14.1002 USDT |
13.9570 USDT |
14.1279 USDT |
19.2707 USDT |
| 2022-07-06 |
13.9898 USDT |
11,560.0352 WNXM |
13.9657 USDT |
13.6689 USDT |
13.7880 USDT |
14.0128 USDT |
| 2022-07-05 |
14.2902 USDT |
10,744.6771 WNXM |
14.6004 USDT |
13.5483 USDT |
13.9201 USDT |
13.9754 USDT |
| 2022-07-04 |
15.0199 USDT |
23,986.4477 WNXM |
15.8637 USDT |
14.2900 USDT |
14.6951 USDT |
14.7235 USDT |
| 2022-07-03 |
16.4249 USDT |
71,623.1509 WNXM |
11.7900 USDT |
11.7900 USDT |
12.3396 USDT |
16.5860 USDT |
| 2022-07-02 |
11.2215 USDT |
15,355.9214 WNXM |
11.3696 USDT |
10.8912 USDT |
11.0977 USDT |
11.4402 USDT |
| 2022-07-01 |
11.5316 USDT |
17,972.6009 WNXM |
11.8036 USDT |
11.0639 USDT |
11.1989 USDT |
11.5186 USDT |
| 2022-06-30 |
11.4143 USDT |
24,882.0474 WNXM |
11.9142 USDT |
10.8502 USDT |
11.0656 USDT |
11.6662 USDT |
| 2022-06-29 |
12.2367 USDT |
26,083.1107 WNXM |
11.5019 USDT |
11.2365 USDT |
11.6132 USDT |
12.1157 USDT |
| 2022-06-28 |
12.3958 USDT |
17,411.7483 WNXM |
12.5144 USDT |
11.6679 USDT |
11.7617 USDT |
11.7541 USDT |
| 2022-06-27 |
13.4829 USDT |
22,907.2050 WNXM |
13.7084 USDT |
12.4032 USDT |
12.6596 USDT |
12.5144 USDT |
| 2022-06-26 |
15.6767 USDT |
28,725.5500 WNXM |
16.6612 USDT |
13.6977 USDT |
14.1697 USDT |
13.7255 USDT |
| 2022-06-25 |
16.5751 USDT |
51,613.1698 WNXM |
14.6471 USDT |
14.4015 USDT |
15.0936 USDT |
16.8075 USDT |
| 2022-06-24 |
13.2231 USDT |
30,845.9017 WNXM |
9.9637 USDT |
9.9496 USDT |
10.1366 USDT |
18.9533 USDT |
| 2022-06-23 |
9.4024 USDT |
21,773.8128 WNXM |
8.9538 USDT |
8.9076 USDT |
9.2972 USDT |
9.4364 USDT |
| 2022-06-22 |
9.1566 USDT |
31,484.1014 WNXM |
9.6465 USDT |
8.8165 USDT |
9.0529 USDT |
8.9938 USDT |
| 2022-06-21 |
9.8831 USDT |
31,746.7694 WNXM |
9.7490 USDT |
9.5566 USDT |
9.7671 USDT |
9.8245 USDT |
| 2022-06-20 |
9.6631 USDT |
29,167.7835 WNXM |
9.6469 USDT |
9.2060 USDT |
9.4616 USDT |
9.4952 USDT |
| 2022-06-19 |
8.8843 USDT |
34,477.0974 WNXM |
8.5253 USDT |
8.1889 USDT |
8.3355 USDT |
9.7027 USDT |
| 2022-06-18 |
9.4415 USDT |
28,573.7500 WNXM |
10.0288 USDT |
8.2020 USDT |
8.7759 USDT |
8.6989 USDT |
| 2022-06-17 |
9.6533 USDT |
30,480.5596 WNXM |
9.0711 USDT |
8.9704 USDT |
9.2591 USDT |
10.0411 USDT |
| 2022-06-16 |
10.1058 USDT |
22,009.1888 WNXM |
10.8559 USDT |
9.1117 USDT |
9.8614 USDT |
9.6352 USDT |
| 2022-06-15 |
10.3436 USDT |
19,972.9707 WNXM |
11.8835 USDT |
9.2618 USDT |
9.6510 USDT |
10.3695 USDT |
| 2022-06-14 |
11.9637 USDT |
40,375.3333 WNXM |
11.9051 USDT |
11.1713 USDT |
11.6517 USDT |
11.8626 USDT |
| 2022-06-13 |
12.8217 USDT |
25,465.6211 WNXM |
13.7527 USDT |
11.5676 USDT |
12.7412 USDT |
12.5507 USDT |
| 2022-06-12 |
14.6386 USDT |
29,960.4189 WNXM |
14.9981 USDT |
14.0568 USDT |
14.0783 USDT |
14.0774 USDT |
| 2022-06-11 |
15.7641 USDT |
24,197.5301 WNXM |
16.3306 USDT |
14.7546 USDT |
15.1491 USDT |
15.1285 USDT |
| 2022-06-10 |
17.4130 USDT |
25,317.0546 WNXM |
17.7659 USDT |
16.4606 USDT |
16.6155 USDT |
16.5344 USDT |
| 2022-06-09 |
17.8148 USDT |
25,149.4962 WNXM |
17.9626 USDT |
17.5429 USDT |
17.7096 USDT |
17.7052 USDT |
| 2022-06-08 |
18.6130 USDT |
28,473.5927 WNXM |
18.3561 USDT |
17.8689 USDT |
18.1244 USDT |
17.9265 USDT |
| 2022-06-07 |
17.6248 USDT |
25,200.1315 WNXM |
18.3497 USDT |
17.1163 USDT |
17.2903 USDT |
18.6419 USDT |
| 2022-06-06 |
18.3607 USDT |
20,710.2416 WNXM |
17.6948 USDT |
17.6853 USDT |
17.9687 USDT |
18.4229 USDT |
| 2022-06-05 |
17.5091 USDT |
21,778.8365 WNXM |
17.4263 USDT |
17.1261 USDT |
17.3484 USDT |
17.7747 USDT |
| 2022-06-04 |
17.0925 USDT |
21,373.4548 WNXM |
16.9965 USDT |
16.7076 USDT |
16.8685 USDT |
17.3265 USDT |
| 2022-06-03 |
17.1413 USDT |
23,457.6361 WNXM |
17.7593 USDT |
16.6166 USDT |
16.8066 USDT |
17.0327 USDT |
| 2022-06-02 |
17.4460 USDT |
22,211.5974 WNXM |
17.3231 USDT |
17.0212 USDT |
17.3224 USDT |
17.7205 USDT |
| 2022-06-01 |
18.5354 USDT |
24,965.6054 WNXM |
19.6158 USDT |
16.9620 USDT |
17.5724 USDT |
17.2850 USDT |