Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
17.6248 USDT |
25,200.1315 WNXM |
18.3497 USDT |
17.1163 USDT |
17.2903 USDT |
18.6419 USDT |
| 2022-06-06 |
18.3607 USDT |
20,710.2416 WNXM |
17.6948 USDT |
17.6853 USDT |
17.9687 USDT |
18.4229 USDT |
| 2022-06-05 |
17.5091 USDT |
21,778.8365 WNXM |
17.4263 USDT |
17.1261 USDT |
17.3484 USDT |
17.7747 USDT |
| 2022-06-04 |
17.0925 USDT |
21,373.4548 WNXM |
16.9965 USDT |
16.7076 USDT |
16.8685 USDT |
17.3265 USDT |
| 2022-06-03 |
17.1413 USDT |
23,457.6361 WNXM |
17.7593 USDT |
16.6166 USDT |
16.8066 USDT |
17.0327 USDT |
| 2022-06-02 |
17.4460 USDT |
22,211.5974 WNXM |
17.3231 USDT |
17.0212 USDT |
17.3224 USDT |
17.7205 USDT |
| 2022-06-01 |
18.5354 USDT |
24,965.6054 WNXM |
19.6158 USDT |
16.9620 USDT |
17.5724 USDT |
17.2850 USDT |
| 2022-05-31 |
19.4657 USDT |
25,437.9366 WNXM |
20.0529 USDT |
18.6455 USDT |
19.1703 USDT |
19.6998 USDT |
| 2022-05-30 |
19.1237 USDT |
24,641.2410 WNXM |
18.7651 USDT |
18.5731 USDT |
18.9287 USDT |
19.9442 USDT |
| 2022-05-29 |
18.3541 USDT |
26,996.6354 WNXM |
18.2137 USDT |
17.7594 USDT |
17.9975 USDT |
18.7296 USDT |
| 2022-05-28 |
17.7333 USDT |
26,730.6205 WNXM |
16.9392 USDT |
16.6855 USDT |
17.1967 USDT |
18.2054 USDT |
| 2022-05-27 |
16.9750 USDT |
26,361.9459 WNXM |
17.3452 USDT |
16.4202 USDT |
16.8917 USDT |
17.1545 USDT |
| 2022-05-26 |
17.9457 USDT |
28,285.0726 WNXM |
18.8762 USDT |
16.8557 USDT |
17.4664 USDT |
17.5791 USDT |
| 2022-05-25 |
19.0193 USDT |
22,916.2748 WNXM |
19.0694 USDT |
18.6969 USDT |
19.0169 USDT |
19.0698 USDT |
| 2022-05-24 |
18.3577 USDT |
22,902.4257 WNXM |
18.2209 USDT |
17.5420 USDT |
17.9143 USDT |
18.9798 USDT |
| 2022-05-23 |
18.3544 USDT |
21,691.3224 WNXM |
17.4480 USDT |
17.1367 USDT |
17.4288 USDT |
18.8673 USDT |
| 2022-05-22 |
17.4654 USDT |
13,941.8028 WNXM |
17.2818 USDT |
17.1027 USDT |
17.1449 USDT |
17.3178 USDT |
| 2022-05-21 |
16.9342 USDT |
19,779.4726 WNXM |
17.0077 USDT |
16.5530 USDT |
16.7751 USDT |
17.2350 USDT |
| 2022-05-20 |
16.8205 USDT |
28,593.0332 WNXM |
16.9951 USDT |
16.1494 USDT |
16.6061 USDT |
16.8037 USDT |
| 2022-05-19 |
16.2689 USDT |
30,871.5258 WNXM |
15.8854 USDT |
15.2802 USDT |
15.9177 USDT |
16.8037 USDT |
| 2022-05-18 |
18.0100 USDT |
22,583.7818 WNXM |
18.9091 USDT |
16.1117 USDT |
16.8022 USDT |
16.6457 USDT |
| 2022-05-17 |
19.4025 USDT |
15,721.0350 WNXM |
19.2048 USDT |
18.4679 USDT |
18.9618 USDT |
18.9683 USDT |
| 2022-05-16 |
19.3075 USDT |
10,577.8222 WNXM |
20.9160 USDT |
18.6240 USDT |
19.1420 USDT |
19.2051 USDT |
| 2022-05-15 |
19.6426 USDT |
5,100.7435 WNXM |
19.5919 USDT |
18.9703 USDT |
19.1677 USDT |
20.6075 USDT |
| 2022-05-14 |
18.9777 USDT |
8,590.8965 WNXM |
18.8485 USDT |
17.7074 USDT |
18.0142 USDT |
19.1696 USDT |
| 2022-05-13 |
19.4675 USDT |
13,857.5988 WNXM |
18.2940 USDT |
17.9138 USDT |
18.7835 USDT |
19.0158 USDT |
| 2022-05-12 |
18.8347 USDT |
39,139.9610 WNXM |
20.1332 USDT |
16.6224 USDT |
17.6735 USDT |
18.0906 USDT |
| 2022-05-11 |
22.1397 USDT |
66,853.7440 WNXM |
23.1813 USDT |
19.0119 USDT |
20.4073 USDT |
20.1913 USDT |
| 2022-05-10 |
23.1743 USDT |
53,111.9592 WNXM |
21.6523 USDT |
20.9609 USDT |
22.1111 USDT |
22.8512 USDT |
| 2022-05-09 |
23.7335 USDT |
50,004.1286 WNXM |
25.3165 USDT |
21.9757 USDT |
22.7961 USDT |
21.9779 USDT |
| 2022-05-08 |
26.3012 USDT |
37,432.0650 WNXM |
26.8366 USDT |
25.4660 USDT |
26.1421 USDT |
26.2187 USDT |
| 2022-05-07 |
27.5035 USDT |
45,676.8787 WNXM |
28.0583 USDT |
26.2394 USDT |
26.7689 USDT |
26.9347 USDT |
| 2022-05-06 |
28.4073 USDT |
46,789.2179 WNXM |
28.2186 USDT |
27.2146 USDT |
28.1239 USDT |
28.1488 USDT |
| 2022-05-05 |
29.5741 USDT |
43,805.7575 WNXM |
30.2738 USDT |
26.7928 USDT |
27.6312 USDT |
27.9112 USDT |
| 2022-05-04 |
28.2762 USDT |
40,499.1685 WNXM |
27.3364 USDT |
27.3021 USDT |
27.6743 USDT |
29.8995 USDT |
| 2022-05-03 |
28.3953 USDT |
45,350.4743 WNXM |
28.2365 USDT |
27.0830 USDT |
27.3921 USDT |
27.4018 USDT |
| 2022-05-02 |
27.5350 USDT |
44,670.3244 WNXM |
27.1632 USDT |
27.0148 USDT |
27.2915 USDT |
28.2085 USDT |
| 2022-05-01 |
26.6287 USDT |
44,685.2459 WNXM |
25.9777 USDT |
25.8464 USDT |
26.1705 USDT |
26.9515 USDT |
| 2022-04-30 |
27.7205 USDT |
41,685.7086 WNXM |
27.5298 USDT |
26.6803 USDT |
26.8614 USDT |
26.8229 USDT |
| 2022-04-29 |
28.2551 USDT |
41,139.8689 WNXM |
28.0914 USDT |
27.3484 USDT |
27.5950 USDT |
27.4144 USDT |
| 2022-04-28 |
27.5506 USDT |
43,976.4342 WNXM |
27.4875 USDT |
26.7428 USDT |
27.2169 USDT |
27.7745 USDT |
| 2022-04-27 |
26.9256 USDT |
45,093.0785 WNXM |
26.3979 USDT |
26.1015 USDT |
26.5357 USDT |
27.4333 USDT |
| 2022-04-26 |
27.9806 USDT |
49,541.7076 WNXM |
29.0088 USDT |
25.8752 USDT |
26.5394 USDT |
26.2654 USDT |
| 2022-04-25 |
28.4980 USDT |
29,463.6457 WNXM |
28.1794 USDT |
26.6233 USDT |
26.9156 USDT |
29.0227 USDT |
| 2022-04-24 |
28.4666 USDT |
172.8672 WNXM |
28.2196 USDT |
28.0729 USDT |
28.2362 USDT |
28.3309 USDT |
| 2022-04-23 |
29.4637 USDT |
372.6532 WNXM |
30.2333 USDT |
28.4244 USDT |
28.5463 USDT |
28.5463 USDT |
| 2022-04-22 |
30.3638 USDT |
1,831.1012 WNXM |
28.7215 USDT |
28.6631 USDT |
29.2222 USDT |
30.3394 USDT |
| 2022-04-21 |
29.1280 USDT |
284.8005 WNXM |
28.9962 USDT |
28.2164 USDT |
28.3245 USDT |
28.3245 USDT |
| 2022-04-20 |
28.4380 USDT |
755.2691 WNXM |
28.1525 USDT |
27.6374 USDT |
27.8662 USDT |
28.9029 USDT |
| 2022-04-19 |
27.8824 USDT |
443.8628 WNXM |
27.4712 USDT |
27.1231 USDT |
27.4047 USDT |
27.8122 USDT |