Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
55.2687 USDT |
1,819.7344 WNXM |
55.0158 USDT |
53.2828 USDT |
53.9050 USDT |
53.6150 USDT |
| 2024-10-01 |
57.6457 USDT |
1,131.9695 WNXM |
57.5688 USDT |
55.6284 USDT |
56.6987 USDT |
56.2319 USDT |
| 2024-09-30 |
58.7186 USDT |
1,483.9313 WNXM |
59.8989 USDT |
56.3079 USDT |
58.3404 USDT |
58.2007 USDT |
| 2024-09-29 |
60.3187 USDT |
829.7118 WNXM |
61.1332 USDT |
58.0987 USDT |
59.3419 USDT |
59.3110 USDT |
| 2024-09-28 |
60.6664 USDT |
1,351.9303 WNXM |
60.5408 USDT |
60.0563 USDT |
60.4163 USDT |
61.1206 USDT |
| 2024-09-27 |
59.2215 USDT |
1,628.7666 WNXM |
60.1664 USDT |
53.5160 USDT |
58.8828 USDT |
60.4899 USDT |
| 2024-09-26 |
60.3010 USDT |
2,722.3563 WNXM |
58.9451 USDT |
56.3980 USDT |
59.0418 USDT |
60.5514 USDT |
| 2024-09-25 |
58.5699 USDT |
1,178.7510 WNXM |
59.2285 USDT |
55.9596 USDT |
58.3181 USDT |
58.7353 USDT |
| 2024-09-24 |
58.9721 USDT |
874.3041 WNXM |
61.7840 USDT |
53.7005 USDT |
58.7006 USDT |
58.4272 USDT |
| 2024-09-23 |
57.7579 USDT |
1,411.0499 WNXM |
57.2083 USDT |
55.9698 USDT |
56.7427 USDT |
58.4287 USDT |
| 2024-09-22 |
57.4408 USDT |
1,003.3394 WNXM |
57.3838 USDT |
57.0589 USDT |
57.2197 USDT |
57.1138 USDT |
| 2024-09-21 |
56.6114 USDT |
1,048.7324 WNXM |
56.4805 USDT |
55.3682 USDT |
56.3500 USDT |
56.6064 USDT |
| 2024-09-20 |
55.9739 USDT |
1,175.7261 WNXM |
55.1160 USDT |
53.8301 USDT |
55.3991 USDT |
54.2921 USDT |
| 2024-09-19 |
54.2160 USDT |
1,822.6666 WNXM |
52.8905 USDT |
52.5597 USDT |
53.4023 USDT |
54.9461 USDT |
| 2024-09-18 |
51.7400 USDT |
1,251.4676 WNXM |
52.7184 USDT |
50.1869 USDT |
51.1084 USDT |
51.0628 USDT |
| 2024-09-17 |
52.3538 USDT |
1,155.8615 WNXM |
51.9308 USDT |
50.3711 USDT |
51.0679 USDT |
53.0837 USDT |
| 2024-09-16 |
51.5485 USDT |
1,326.0084 WNXM |
52.5659 USDT |
50.4611 USDT |
50.8107 USDT |
50.7088 USDT |
| 2024-09-15 |
53.9690 USDT |
980.9681 WNXM |
53.1244 USDT |
51.4270 USDT |
53.4154 USDT |
54.0338 USDT |
| 2024-09-14 |
53.8799 USDT |
1,216.2360 WNXM |
54.9813 USDT |
51.6620 USDT |
53.3989 USDT |
53.8710 USDT |
| 2024-09-13 |
52.3712 USDT |
1,361.5996 WNXM |
52.8846 USDT |
50.8336 USDT |
52.5051 USDT |
53.1998 USDT |
| 2024-09-12 |
52.8268 USDT |
1,204.8679 WNXM |
52.5647 USDT |
51.8295 USDT |
52.7844 USDT |
52.5478 USDT |
| 2024-09-11 |
52.3170 USDT |
1,305.3761 WNXM |
52.8253 USDT |
50.9315 USDT |
51.7567 USDT |
51.5237 USDT |
| 2024-09-10 |
52.9407 USDT |
1,265.1231 WNXM |
53.0204 USDT |
48.5047 USDT |
52.3473 USDT |
51.8222 USDT |
| 2024-09-09 |
52.1461 USDT |
1,482.4982 WNXM |
51.5236 USDT |
50.9191 USDT |
51.5590 USDT |
52.9413 USDT |
| 2024-09-08 |
51.6345 USDT |
1,095.7127 WNXM |
52.1266 USDT |
50.0885 USDT |
51.1896 USDT |
51.1251 USDT |
| 2024-09-07 |
51.3474 USDT |
2,005.1208 WNXM |
51.0424 USDT |
49.7204 USDT |
51.7774 USDT |
51.9753 USDT |
| 2024-09-06 |
52.2033 USDT |
1,991.3946 WNXM |
51.9516 USDT |
48.6699 USDT |
50.8663 USDT |
49.5700 USDT |
| 2024-09-05 |
54.3560 USDT |
1,053.0526 WNXM |
55.4285 USDT |
52.7328 USDT |
53.9763 USDT |
53.8379 USDT |
| 2024-09-04 |
53.7126 USDT |
1,576.8774 WNXM |
54.5359 USDT |
50.6356 USDT |
53.5152 USDT |
55.3428 USDT |
| 2024-09-03 |
56.1031 USDT |
1,311.6754 WNXM |
56.9628 USDT |
51.9360 USDT |
54.7335 USDT |
54.7335 USDT |
| 2024-09-02 |
55.4568 USDT |
1,705.0865 WNXM |
54.2564 USDT |
53.0430 USDT |
55.0603 USDT |
55.7013 USDT |
| 2024-09-01 |
54.4155 USDT |
971.2391 WNXM |
54.9587 USDT |
53.8275 USDT |
54.2325 USDT |
54.1578 USDT |
| 2024-08-31 |
55.7721 USDT |
1,244.9120 WNXM |
55.0645 USDT |
54.2896 USDT |
55.3012 USDT |
55.2402 USDT |
| 2024-08-30 |
55.7980 USDT |
1,292.4748 WNXM |
55.1166 USDT |
54.1659 USDT |
54.6684 USDT |
54.5639 USDT |
| 2024-08-29 |
55.8434 USDT |
1,586.1031 WNXM |
54.3540 USDT |
52.8793 USDT |
54.3260 USDT |
56.0706 USDT |
| 2024-08-28 |
55.2556 USDT |
1,946.9678 WNXM |
55.9036 USDT |
52.9590 USDT |
55.0826 USDT |
55.0691 USDT |
| 2024-08-27 |
58.9212 USDT |
1,541.7712 WNXM |
59.4859 USDT |
56.7818 USDT |
57.6219 USDT |
56.8175 USDT |
| 2024-08-26 |
61.0719 USDT |
1,208.2316 WNXM |
61.3472 USDT |
59.2964 USDT |
60.7324 USDT |
60.8345 USDT |
| 2024-08-25 |
60.6061 USDT |
1,417.0465 WNXM |
60.3593 USDT |
57.4553 USDT |
59.6717 USDT |
61.8397 USDT |
| 2024-08-24 |
60.1362 USDT |
1,596.7338 WNXM |
60.9278 USDT |
58.3164 USDT |
59.5369 USDT |
60.0210 USDT |
| 2024-08-23 |
58.3159 USDT |
1,480.8076 WNXM |
56.6129 USDT |
56.4131 USDT |
57.9652 USDT |
60.6690 USDT |
| 2024-08-22 |
56.2721 USDT |
1,743.1064 WNXM |
56.2634 USDT |
54.7056 USDT |
56.0419 USDT |
56.5354 USDT |
| 2024-08-21 |
55.7001 USDT |
1,496.8029 WNXM |
55.3759 USDT |
53.8329 USDT |
54.7320 USDT |
55.6226 USDT |
| 2024-08-20 |
56.5546 USDT |
1,328.5855 WNXM |
55.7905 USDT |
54.7950 USDT |
55.1332 USDT |
55.0353 USDT |
| 2024-08-19 |
55.0486 USDT |
1,579.8899 WNXM |
55.2953 USDT |
51.2431 USDT |
55.0125 USDT |
55.1112 USDT |
| 2024-08-18 |
55.3432 USDT |
1,463.3199 WNXM |
54.3750 USDT |
51.5868 USDT |
54.5238 USDT |
56.3491 USDT |
| 2024-08-17 |
53.8967 USDT |
1,199.6767 WNXM |
53.4482 USDT |
53.2034 USDT |
53.4903 USDT |
54.2479 USDT |
| 2024-08-16 |
53.0802 USDT |
1,955.3474 WNXM |
51.1258 USDT |
51.0075 USDT |
52.5889 USDT |
53.9920 USDT |
| 2024-08-15 |
53.6798 USDT |
1,980.1830 WNXM |
53.5970 USDT |
51.8383 USDT |
52.6630 USDT |
51.9653 USDT |
| 2024-08-14 |
55.7455 USDT |
2,093.3855 WNXM |
55.1878 USDT |
53.1396 USDT |
53.9313 USDT |
53.4558 USDT |