Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
53.9721 USDT |
1,500.8733 WNXM |
53.6417 USDT |
51.5722 USDT |
52.8533 USDT |
54.5027 USDT |
| 2024-11-04 |
54.5285 USDT |
1,162.8302 WNXM |
54.3063 USDT |
54.2047 USDT |
54.5631 USDT |
54.5083 USDT |
| 2024-11-03 |
54.7788 USDT |
970.2866 WNXM |
55.7180 USDT |
52.6635 USDT |
54.5207 USDT |
55.0265 USDT |
| 2024-11-02 |
55.8154 USDT |
717.2815 WNXM |
55.1828 USDT |
52.1835 USDT |
55.3566 USDT |
56.2077 USDT |
| 2024-11-01 |
56.2364 USDT |
1,612.0196 WNXM |
55.6934 USDT |
54.3973 USDT |
55.6989 USDT |
56.5898 USDT |
| 2024-10-31 |
57.8132 USDT |
1,441.2890 WNXM |
59.4260 USDT |
49.7331 USDT |
56.3780 USDT |
56.1033 USDT |
| 2024-10-30 |
58.6644 USDT |
1,544.5962 WNXM |
58.9443 USDT |
56.7115 USDT |
57.6051 USDT |
58.9568 USDT |
| 2024-10-29 |
57.8472 USDT |
1,388.7383 WNXM |
56.0646 USDT |
56.0646 USDT |
56.8346 USDT |
58.8225 USDT |
| 2024-10-28 |
55.9422 USDT |
833.4900 WNXM |
55.3035 USDT |
54.9327 USDT |
55.9424 USDT |
56.7112 USDT |
| 2024-10-27 |
55.7430 USDT |
737.5740 WNXM |
56.3906 USDT |
54.8295 USDT |
55.6734 USDT |
55.6986 USDT |
| 2024-10-26 |
55.3376 USDT |
1,398.2472 WNXM |
54.5469 USDT |
54.2592 USDT |
55.3680 USDT |
55.4248 USDT |
| 2024-10-25 |
56.4372 USDT |
1,217.6037 WNXM |
57.2127 USDT |
54.1921 USDT |
55.9175 USDT |
55.9473 USDT |
| 2024-10-24 |
56.0628 USDT |
1,362.0637 WNXM |
55.0782 USDT |
53.8587 USDT |
56.0065 USDT |
56.1765 USDT |
| 2024-10-23 |
56.2130 USDT |
1,257.5608 WNXM |
57.0417 USDT |
52.5629 USDT |
55.8191 USDT |
55.4411 USDT |
| 2024-10-22 |
58.3281 USDT |
929.0907 WNXM |
59.7509 USDT |
56.0487 USDT |
56.7797 USDT |
56.7797 USDT |
| 2024-10-21 |
59.5987 USDT |
2,000.7173 WNXM |
59.7126 USDT |
54.7371 USDT |
59.4062 USDT |
59.9738 USDT |
| 2024-10-20 |
57.8227 USDT |
708.4728 WNXM |
57.6762 USDT |
55.5125 USDT |
56.8147 USDT |
59.2706 USDT |
| 2024-10-19 |
59.1768 USDT |
780.8149 WNXM |
59.1560 USDT |
58.1824 USDT |
58.9410 USDT |
58.8473 USDT |
| 2024-10-18 |
58.3871 USDT |
1,137.8819 WNXM |
58.2206 USDT |
57.4759 USDT |
58.1229 USDT |
59.3496 USDT |
| 2024-10-17 |
58.2050 USDT |
1,247.8703 WNXM |
58.2730 USDT |
57.3471 USDT |
58.2354 USDT |
58.2633 USDT |
| 2024-10-16 |
57.6439 USDT |
1,733.0396 WNXM |
57.1371 USDT |
54.6733 USDT |
56.7724 USDT |
58.1072 USDT |
| 2024-10-15 |
57.3032 USDT |
967.0047 WNXM |
58.2681 USDT |
55.6032 USDT |
56.0372 USDT |
59.2813 USDT |
| 2024-10-14 |
56.5008 USDT |
1,491.9703 WNXM |
55.1434 USDT |
53.9973 USDT |
55.1875 USDT |
57.9336 USDT |
| 2024-10-13 |
54.7814 USDT |
682.0670 WNXM |
54.6771 USDT |
52.9677 USDT |
54.6771 USDT |
55.0560 USDT |
| 2024-10-12 |
54.2711 USDT |
929.7522 WNXM |
55.2955 USDT |
51.3442 USDT |
53.8830 USDT |
55.2028 USDT |
| 2024-10-11 |
53.4208 USDT |
853.3227 WNXM |
53.1564 USDT |
52.1258 USDT |
53.1012 USDT |
53.7236 USDT |
| 2024-10-10 |
54.0273 USDT |
587.9220 WNXM |
53.5223 USDT |
53.1241 USDT |
53.6985 USDT |
53.8160 USDT |
| 2024-10-09 |
54.2185 USDT |
752.0884 WNXM |
54.9372 USDT |
52.2331 USDT |
53.9043 USDT |
54.4941 USDT |
| 2024-10-08 |
53.7096 USDT |
842.6976 WNXM |
54.7553 USDT |
48.5610 USDT |
53.5696 USDT |
53.7685 USDT |
| 2024-10-07 |
55.3410 USDT |
732.1710 WNXM |
55.2410 USDT |
54.1829 USDT |
55.2117 USDT |
55.2663 USDT |
| 2024-10-06 |
53.7537 USDT |
724.9281 WNXM |
53.0056 USDT |
52.5410 USDT |
53.5413 USDT |
53.8812 USDT |
| 2024-10-05 |
53.2460 USDT |
675.1742 WNXM |
53.2325 USDT |
52.6851 USDT |
53.2647 USDT |
53.3360 USDT |
| 2024-10-04 |
52.8406 USDT |
1,032.1478 WNXM |
52.8852 USDT |
52.3923 USDT |
52.8408 USDT |
54.7141 USDT |
| 2024-10-03 |
53.0985 USDT |
1,219.3095 WNXM |
54.3530 USDT |
52.7035 USDT |
52.8285 USDT |
52.8241 USDT |
| 2024-10-02 |
55.2687 USDT |
1,819.7344 WNXM |
55.0158 USDT |
53.2828 USDT |
53.9050 USDT |
53.6150 USDT |
| 2024-10-01 |
57.6457 USDT |
1,131.9695 WNXM |
57.5688 USDT |
55.6284 USDT |
56.6987 USDT |
56.2319 USDT |
| 2024-09-30 |
58.7186 USDT |
1,483.9313 WNXM |
59.8989 USDT |
56.3079 USDT |
58.3404 USDT |
58.2007 USDT |
| 2024-09-29 |
60.3187 USDT |
829.7118 WNXM |
61.1332 USDT |
58.0987 USDT |
59.3419 USDT |
59.3110 USDT |
| 2024-09-28 |
60.6664 USDT |
1,351.9303 WNXM |
60.5408 USDT |
60.0563 USDT |
60.4163 USDT |
61.1206 USDT |
| 2024-09-27 |
59.2215 USDT |
1,628.7666 WNXM |
60.1664 USDT |
53.5160 USDT |
58.8828 USDT |
60.4899 USDT |
| 2024-09-26 |
60.3010 USDT |
2,722.3563 WNXM |
58.9451 USDT |
56.3980 USDT |
59.0418 USDT |
60.5514 USDT |
| 2024-09-25 |
58.5699 USDT |
1,178.7510 WNXM |
59.2285 USDT |
55.9596 USDT |
58.3181 USDT |
58.7353 USDT |
| 2024-09-24 |
58.9721 USDT |
874.3041 WNXM |
61.7840 USDT |
53.7005 USDT |
58.7006 USDT |
58.4272 USDT |
| 2024-09-23 |
57.7579 USDT |
1,411.0499 WNXM |
57.2083 USDT |
55.9698 USDT |
56.7427 USDT |
58.4287 USDT |
| 2024-09-22 |
57.4408 USDT |
1,003.3394 WNXM |
57.3838 USDT |
57.0589 USDT |
57.2197 USDT |
57.1138 USDT |
| 2024-09-21 |
56.6114 USDT |
1,048.7324 WNXM |
56.4805 USDT |
55.3682 USDT |
56.3500 USDT |
56.6064 USDT |
| 2024-09-20 |
55.9739 USDT |
1,175.7261 WNXM |
55.1160 USDT |
53.8301 USDT |
55.3991 USDT |
54.2921 USDT |
| 2024-09-19 |
54.2160 USDT |
1,822.6666 WNXM |
52.8905 USDT |
52.5597 USDT |
53.4023 USDT |
54.9461 USDT |
| 2024-09-18 |
51.7400 USDT |
1,251.4676 WNXM |
52.7184 USDT |
50.1869 USDT |
51.1084 USDT |
51.0628 USDT |
| 2024-09-17 |
52.3538 USDT |
1,155.8615 WNXM |
51.9308 USDT |
50.3711 USDT |
51.0679 USDT |
53.0837 USDT |