Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
26.9925 USDT |
1,079.1460 WNXM |
27.7159 USDT |
25.5517 USDT |
26.3418 USDT |
27.4016 USDT |
| 2022-04-17 |
28.8307 USDT |
447.3559 WNXM |
29.4015 USDT |
28.0179 USDT |
28.2988 USDT |
28.1460 USDT |
| 2022-04-16 |
28.5364 USDT |
174.8579 WNXM |
28.3916 USDT |
28.1260 USDT |
28.1260 USDT |
28.4883 USDT |
| 2022-04-15 |
29.1416 USDT |
4,182.6356 WNXM |
30.3752 USDT |
27.4791 USDT |
28.4138 USDT |
28.4341 USDT |
| 2022-04-14 |
28.0516 USDT |
6,008.3244 WNXM |
26.2462 USDT |
26.2461 USDT |
26.4952 USDT |
28.6623 USDT |
| 2022-04-13 |
25.3858 USDT |
2,204.2863 WNXM |
25.1305 USDT |
23.9903 USDT |
24.4582 USDT |
26.0435 USDT |
| 2022-04-12 |
25.6875 USDT |
2,064.4155 WNXM |
25.1119 USDT |
24.6744 USDT |
24.8656 USDT |
24.7878 USDT |
| 2022-04-11 |
27.5333 USDT |
4,322.6133 WNXM |
32.7459 USDT |
25.0237 USDT |
25.5729 USDT |
25.3849 USDT |
| 2022-04-10 |
34.3384 USDT |
1,270.4137 WNXM |
35.3305 USDT |
33.3001 USDT |
33.5477 USDT |
33.5377 USDT |
| 2022-04-09 |
35.5698 USDT |
1,608.5401 WNXM |
34.2417 USDT |
33.9876 USDT |
34.1797 USDT |
34.8037 USDT |
| 2022-04-08 |
37.9571 USDT |
2,161.6526 WNXM |
36.2729 USDT |
34.0522 USDT |
34.8965 USDT |
34.2051 USDT |
| 2022-04-07 |
34.5092 USDT |
2,506.0950 WNXM |
34.0658 USDT |
32.9478 USDT |
33.7734 USDT |
35.9825 USDT |
| 2022-04-06 |
35.6008 USDT |
8,683.0675 WNXM |
34.6551 USDT |
33.1729 USDT |
33.8437 USDT |
34.5341 USDT |
| 2022-04-05 |
34.6334 USDT |
2,122.8762 WNXM |
33.7028 USDT |
33.3120 USDT |
33.8709 USDT |
33.8709 USDT |
| 2022-04-04 |
33.0624 USDT |
284.3487 WNXM |
34.1487 USDT |
31.6480 USDT |
32.3892 USDT |
33.2259 USDT |
| 2022-04-03 |
33.9222 USDT |
150.0610 WNXM |
33.8037 USDT |
32.9073 USDT |
33.6354 USDT |
33.8256 USDT |
| 2022-04-02 |
33.5896 USDT |
295.2004 WNXM |
33.0579 USDT |
32.8729 USDT |
33.3036 USDT |
33.8037 USDT |
| 2022-04-01 |
31.9209 USDT |
181.6983 WNXM |
31.8509 USDT |
30.1899 USDT |
30.7841 USDT |
33.3073 USDT |
| 2022-03-31 |
32.3288 USDT |
339.8878 WNXM |
32.6874 USDT |
31.1129 USDT |
31.2852 USDT |
31.8693 USDT |
| 2022-03-30 |
33.6678 USDT |
857.9981 WNXM |
33.9345 USDT |
32.5209 USDT |
32.6312 USDT |
32.8038 USDT |
| 2022-03-29 |
32.5889 USDT |
1,012.4126 WNXM |
31.1996 USDT |
31.1996 USDT |
31.4411 USDT |
33.3058 USDT |
| 2022-03-28 |
32.0411 USDT |
191.1600 WNXM |
31.8482 USDT |
31.6317 USDT |
31.6809 USDT |
32.1219 USDT |
| 2022-03-27 |
31.3015 USDT |
42.7757 WNXM |
31.2927 USDT |
30.9695 USDT |
31.2086 USDT |
31.8558 USDT |
| 2022-03-26 |
31.1414 USDT |
196.1486 WNXM |
31.0979 USDT |
30.9616 USDT |
30.9616 USDT |
31.0686 USDT |
| 2022-03-25 |
31.2248 USDT |
267.9559 WNXM |
31.2638 USDT |
30.4690 USDT |
30.7816 USDT |
30.8592 USDT |
| 2022-03-24 |
31.1938 USDT |
261.2847 WNXM |
30.6140 USDT |
30.6140 USDT |
30.6837 USDT |
31.3220 USDT |
| 2022-03-23 |
30.3445 USDT |
336.0366 WNXM |
30.3837 USDT |
29.7643 USDT |
29.8608 USDT |
30.2407 USDT |
| 2022-03-22 |
30.0709 USDT |
189.9208 WNXM |
29.2959 USDT |
29.2106 USDT |
29.2106 USDT |
30.3646 USDT |
| 2022-03-21 |
29.3874 USDT |
83.7075 WNXM |
28.6794 USDT |
28.5540 USDT |
28.5540 USDT |
29.0896 USDT |
| 2022-03-20 |
28.9264 USDT |
866.1726 WNXM |
29.1174 USDT |
28.2576 USDT |
28.3891 USDT |
28.8114 USDT |
| 2022-03-19 |
29.3590 USDT |
1,180.9629 WNXM |
29.1513 USDT |
28.8867 USDT |
29.0282 USDT |
29.2157 USDT |
| 2022-03-18 |
27.5449 USDT |
8,176.2479 WNXM |
26.1181 USDT |
26.0516 USDT |
26.5516 USDT |
28.8114 USDT |
| 2022-03-17 |
26.3983 USDT |
3,235.8297 WNXM |
26.8753 USDT |
26.0539 USDT |
26.2184 USDT |
26.2184 USDT |
| 2022-03-16 |
27.0255 USDT |
3,443.7475 WNXM |
26.0076 USDT |
25.8970 USDT |
26.0076 USDT |
26.6943 USDT |
| 2022-03-15 |
25.5134 USDT |
1,219.6294 WNXM |
25.9147 USDT |
24.7054 USDT |
24.7998 USDT |
25.9849 USDT |
| 2022-03-14 |
25.6297 USDT |
1,378.9055 WNXM |
25.0890 USDT |
24.9665 USDT |
24.9822 USDT |
25.9482 USDT |
| 2022-03-13 |
25.5739 USDT |
197.2492 WNXM |
25.5300 USDT |
25.3808 USDT |
25.5039 USDT |
25.8792 USDT |
| 2022-03-12 |
26.3641 USDT |
391.2174 WNXM |
26.3563 USDT |
25.6487 USDT |
25.8601 USDT |
25.8601 USDT |
| 2022-03-11 |
26.1056 USDT |
463.6945 WNXM |
26.4656 USDT |
25.6324 USDT |
25.9699 USDT |
25.9699 USDT |
| 2022-03-10 |
26.2689 USDT |
429.4225 WNXM |
27.2070 USDT |
25.6221 USDT |
26.2119 USDT |
26.2361 USDT |
| 2022-03-09 |
26.9096 USDT |
1,967.7577 WNXM |
26.5313 USDT |
26.2769 USDT |
26.6065 USDT |
27.0537 USDT |
| 2022-03-08 |
26.2143 USDT |
609.8417 WNXM |
25.7491 USDT |
25.7491 USDT |
26.0336 USDT |
26.3947 USDT |
| 2022-03-07 |
26.7826 USDT |
1,922.6888 WNXM |
26.0305 USDT |
25.2976 USDT |
25.5132 USDT |
26.0754 USDT |
| 2022-03-06 |
26.4792 USDT |
770.1155 WNXM |
26.8510 USDT |
25.8625 USDT |
26.2152 USDT |
26.0357 USDT |
| 2022-03-05 |
27.5552 USDT |
963.2913 WNXM |
26.6362 USDT |
26.3390 USDT |
26.4455 USDT |
27.0709 USDT |
| 2022-03-04 |
28.2889 USDT |
821.5213 WNXM |
29.0138 USDT |
26.5210 USDT |
26.9652 USDT |
26.7889 USDT |
| 2022-03-03 |
29.5597 USDT |
849.6443 WNXM |
29.8885 USDT |
28.3057 USDT |
28.4507 USDT |
28.7852 USDT |
| 2022-03-02 |
30.4907 USDT |
256.2717 WNXM |
31.0111 USDT |
29.6056 USDT |
29.8817 USDT |
30.0708 USDT |
| 2022-03-01 |
30.9396 USDT |
333.8707 WNXM |
31.5251 USDT |
30.5662 USDT |
30.9066 USDT |
31.0358 USDT |
| 2022-02-28 |
29.9178 USDT |
402.4874 WNXM |
28.5272 USDT |
27.9370 USDT |
28.4044 USDT |
31.1422 USDT |