Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
29.2658 USDT |
525.0267 WNXM |
29.9730 USDT |
27.8353 USDT |
28.4915 USDT |
28.1541 USDT |
| 2022-02-26 |
29.4882 USDT |
247.6681 WNXM |
28.7836 USDT |
28.7836 USDT |
29.2745 USDT |
30.1928 USDT |
| 2022-02-25 |
27.9588 USDT |
597.6238 WNXM |
27.9015 USDT |
27.1580 USDT |
27.5389 USDT |
28.3645 USDT |
| 2022-02-24 |
25.9976 USDT |
1,864.5088 WNXM |
27.5492 USDT |
24.1164 USDT |
24.9828 USDT |
27.9397 USDT |
| 2022-02-23 |
28.4603 USDT |
615.5222 WNXM |
28.4659 USDT |
27.3402 USDT |
27.6065 USDT |
27.3430 USDT |
| 2022-02-22 |
27.5999 USDT |
1,327.3939 WNXM |
26.6249 USDT |
25.7630 USDT |
26.0228 USDT |
27.9219 USDT |
| 2022-02-21 |
27.9782 USDT |
1,548.7443 WNXM |
28.0453 USDT |
26.8850 USDT |
27.3608 USDT |
27.1781 USDT |
| 2022-02-20 |
28.2732 USDT |
1,146.1508 WNXM |
29.8623 USDT |
27.4505 USDT |
27.8455 USDT |
27.9541 USDT |
| 2022-02-19 |
30.0048 USDT |
411.4887 WNXM |
30.2760 USDT |
29.1126 USDT |
29.3330 USDT |
29.6448 USDT |
| 2022-02-18 |
31.1773 USDT |
491.2460 WNXM |
31.5369 USDT |
30.2803 USDT |
30.5247 USDT |
30.4230 USDT |
| 2022-02-17 |
32.4034 USDT |
1,041.7419 WNXM |
34.1795 USDT |
31.2367 USDT |
31.6183 USDT |
31.6328 USDT |
| 2022-02-16 |
34.4486 USDT |
208.4507 WNXM |
34.8840 USDT |
33.5583 USDT |
33.6607 USDT |
35.0140 USDT |
| 2022-02-15 |
33.8168 USDT |
439.1043 WNXM |
32.0275 USDT |
32.0275 USDT |
32.2255 USDT |
34.4630 USDT |
| 2022-02-14 |
31.7667 USDT |
417.2314 WNXM |
31.8828 USDT |
31.0536 USDT |
31.5427 USDT |
32.0918 USDT |
| 2022-02-13 |
32.8331 USDT |
1,446.7586 WNXM |
32.8381 USDT |
31.9096 USDT |
32.1552 USDT |
32.1552 USDT |
| 2022-02-12 |
33.5253 USDT |
791.1128 WNXM |
33.9201 USDT |
32.6545 USDT |
33.0581 USDT |
33.4074 USDT |
| 2022-02-11 |
35.4342 USDT |
1,608.4052 WNXM |
35.5935 USDT |
33.8224 USDT |
34.3655 USDT |
34.0815 USDT |
| 2022-02-10 |
36.5163 USDT |
1,400.7603 WNXM |
36.5192 USDT |
34.6280 USDT |
35.8763 USDT |
36.3470 USDT |
| 2022-02-09 |
37.0545 USDT |
956.0829 WNXM |
37.7409 USDT |
36.0692 USDT |
36.5602 USDT |
36.8475 USDT |
| 2022-02-08 |
36.8780 USDT |
943.9089 WNXM |
36.8527 USDT |
35.4954 USDT |
35.9442 USDT |
37.7258 USDT |
| 2022-02-07 |
36.7381 USDT |
754.6395 WNXM |
35.9054 USDT |
35.6770 USDT |
35.9499 USDT |
37.1672 USDT |
| 2022-02-06 |
34.9733 USDT |
1,593.8806 WNXM |
35.8791 USDT |
34.1473 USDT |
34.7913 USDT |
34.7913 USDT |
| 2022-02-05 |
36.0618 USDT |
1,818.3871 WNXM |
35.3263 USDT |
34.7188 USDT |
35.6551 USDT |
35.9993 USDT |
| 2022-02-04 |
33.7639 USDT |
1,974.4060 WNXM |
33.2306 USDT |
32.7584 USDT |
33.1366 USDT |
35.0166 USDT |
| 2022-02-03 |
33.2466 USDT |
1,096.9739 WNXM |
33.9436 USDT |
32.2820 USDT |
32.5993 USDT |
32.9657 USDT |
| 2022-02-02 |
35.8695 USDT |
1,483.1805 WNXM |
35.8182 USDT |
34.0714 USDT |
34.3975 USDT |
34.3503 USDT |
| 2022-02-01 |
35.5566 USDT |
1,693.7580 WNXM |
35.6152 USDT |
34.9662 USDT |
35.2623 USDT |
35.5322 USDT |
| 2022-01-31 |
34.5522 USDT |
893.7963 WNXM |
34.7883 USDT |
33.0911 USDT |
33.8026 USDT |
35.7184 USDT |
| 2022-01-30 |
34.7661 USDT |
1,910.2902 WNXM |
35.1237 USDT |
33.3428 USDT |
33.8796 USDT |
33.8796 USDT |
| 2022-01-29 |
35.8345 USDT |
534.5267 WNXM |
35.8087 USDT |
35.0231 USDT |
35.4665 USDT |
35.4369 USDT |
| 2022-01-28 |
35.2040 USDT |
305.8236 WNXM |
34.5503 USDT |
33.8277 USDT |
34.4058 USDT |
35.8132 USDT |
| 2022-01-27 |
34.1780 USDT |
490.4136 WNXM |
33.8125 USDT |
32.4703 USDT |
33.2944 USDT |
33.8368 USDT |
| 2022-01-26 |
35.4708 USDT |
3,778.3399 WNXM |
35.3618 USDT |
32.9331 USDT |
33.1763 USDT |
32.9937 USDT |
| 2022-01-25 |
36.7797 USDT |
3,759.9797 WNXM |
37.5855 USDT |
34.4932 USDT |
34.9408 USDT |
34.6648 USDT |
| 2022-01-24 |
36.6905 USDT |
3,428.4899 WNXM |
41.1275 USDT |
34.0884 USDT |
35.1345 USDT |
37.6844 USDT |
| 2022-01-23 |
39.4958 USDT |
2,484.9867 WNXM |
38.5163 USDT |
37.8753 USDT |
38.5712 USDT |
41.0728 USDT |
| 2022-01-22 |
40.1069 USDT |
4,378.6016 WNXM |
41.3953 USDT |
37.2721 USDT |
38.4753 USDT |
39.3519 USDT |
| 2022-01-21 |
44.8950 USDT |
8,260.6492 WNXM |
47.8850 USDT |
40.1607 USDT |
42.1028 USDT |
41.9358 USDT |
| 2022-01-20 |
52.2148 USDT |
7,287.3000 WNXM |
48.2923 USDT |
47.8485 USDT |
48.5076 USDT |
51.3944 USDT |
| 2022-01-19 |
49.1259 USDT |
4,051.9545 WNXM |
50.5025 USDT |
47.7883 USDT |
48.8189 USDT |
48.4897 USDT |
| 2022-01-18 |
50.7111 USDT |
2,956.7601 WNXM |
53.4218 USDT |
49.8941 USDT |
50.4212 USDT |
50.6723 USDT |
| 2022-01-17 |
54.5065 USDT |
1,238.3331 WNXM |
57.0555 USDT |
53.0761 USDT |
53.2040 USDT |
53.1009 USDT |
| 2022-01-16 |
56.1315 USDT |
796.3916 WNXM |
56.1131 USDT |
54.7784 USDT |
55.5192 USDT |
57.2157 USDT |
| 2022-01-15 |
56.2749 USDT |
5,390.3123 WNXM |
54.7721 USDT |
53.8751 USDT |
54.1462 USDT |
56.5297 USDT |
| 2022-01-14 |
55.7082 USDT |
1,303.7830 WNXM |
54.5882 USDT |
53.6265 USDT |
54.1155 USDT |
54.9594 USDT |
| 2022-01-13 |
56.5253 USDT |
4,587.0383 WNXM |
55.9213 USDT |
53.4567 USDT |
54.4329 USDT |
55.4645 USDT |
| 2022-01-12 |
55.4469 USDT |
2,902.4211 WNXM |
53.9608 USDT |
53.9112 USDT |
54.8115 USDT |
55.7621 USDT |
| 2022-01-11 |
54.2628 USDT |
6,837.2287 WNXM |
50.3664 USDT |
49.5528 USDT |
50.4349 USDT |
54.2342 USDT |
| 2022-01-10 |
50.1728 USDT |
2,155.6422 WNXM |
52.3467 USDT |
48.5019 USDT |
49.6133 USDT |
50.0784 USDT |
| 2022-01-09 |
52.7759 USDT |
1,241.3665 WNXM |
51.7992 USDT |
51.5440 USDT |
52.0838 USDT |
52.2879 USDT |