Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
53.9091 USDT |
3,183.6916 WNXM |
55.0519 USDT |
50.9447 USDT |
51.4574 USDT |
52.6591 USDT |
| 2022-01-07 |
57.5908 USDT |
2,687.7778 WNXM |
60.9304 USDT |
55.7775 USDT |
56.1833 USDT |
56.1833 USDT |
| 2022-01-06 |
57.9836 USDT |
5,408.9639 WNXM |
59.1202 USDT |
54.8673 USDT |
56.3090 USDT |
61.2433 USDT |
| 2022-01-05 |
64.0713 USDT |
1,927.5292 WNXM |
64.5171 USDT |
60.8803 USDT |
63.2364 USDT |
61.4155 USDT |
| 2022-01-04 |
64.7926 USDT |
914.5148 WNXM |
64.1695 USDT |
62.7982 USDT |
63.4026 USDT |
64.2442 USDT |
| 2022-01-03 |
67.5332 USDT |
1,035.4427 WNXM |
67.5866 USDT |
63.5020 USDT |
63.9906 USDT |
63.9298 USDT |
| 2022-01-02 |
65.6059 USDT |
1,687.6240 WNXM |
63.6542 USDT |
62.1691 USDT |
62.6797 USDT |
67.2869 USDT |
| 2022-01-01 |
62.5593 USDT |
3,856.9689 WNXM |
59.3162 USDT |
59.1886 USDT |
59.8873 USDT |
63.0104 USDT |
| 2021-12-31 |
61.1249 USDT |
2,274.6425 WNXM |
59.5029 USDT |
57.6270 USDT |
58.3146 USDT |
59.1413 USDT |
| 2021-12-30 |
59.6981 USDT |
2,153.8845 WNXM |
59.3730 USDT |
57.9732 USDT |
58.7256 USDT |
59.2569 USDT |
| 2021-12-29 |
61.7955 USDT |
2,615.9037 WNXM |
63.6064 USDT |
59.8588 USDT |
60.6760 USDT |
60.5875 USDT |
| 2021-12-28 |
67.1558 USDT |
914.9284 WNXM |
68.7275 USDT |
65.0727 USDT |
65.5042 USDT |
66.1364 USDT |
| 2021-12-27 |
70.0064 USDT |
496.6996 WNXM |
69.7570 USDT |
69.2222 USDT |
69.7009 USDT |
70.5943 USDT |
| 2021-12-26 |
68.7959 USDT |
294.7751 WNXM |
69.0578 USDT |
67.5417 USDT |
67.9245 USDT |
69.6081 USDT |
| 2021-12-25 |
69.3682 USDT |
977.0083 WNXM |
70.5173 USDT |
68.0360 USDT |
69.4812 USDT |
69.4297 USDT |
| 2021-12-24 |
70.4462 USDT |
1,158.9555 WNXM |
69.9692 USDT |
69.2749 USDT |
70.2904 USDT |
70.4985 USDT |
| 2021-12-23 |
68.7919 USDT |
4,784.6254 WNXM |
68.8293 USDT |
64.8332 USDT |
65.3659 USDT |
69.5257 USDT |
| 2021-12-22 |
67.7965 USDT |
484.2846 WNXM |
68.9082 USDT |
66.7337 USDT |
67.4180 USDT |
69.4348 USDT |
| 2021-12-21 |
67.1036 USDT |
1,987.3005 WNXM |
66.0409 USDT |
64.0731 USDT |
64.8865 USDT |
69.3057 USDT |
| 2021-12-20 |
65.1444 USDT |
1,956.7657 WNXM |
67.9891 USDT |
63.6140 USDT |
64.4810 USDT |
66.5792 USDT |
| 2021-12-19 |
68.5420 USDT |
1,244.5003 WNXM |
70.5716 USDT |
66.0183 USDT |
67.6283 USDT |
67.8976 USDT |
| 2021-12-18 |
70.8611 USDT |
5,929.4730 WNXM |
68.7648 USDT |
67.3689 USDT |
68.3307 USDT |
70.7880 USDT |
| 2021-12-17 |
68.3875 USDT |
3,329.8384 WNXM |
66.7531 USDT |
65.2170 USDT |
66.7878 USDT |
68.6456 USDT |
| 2021-12-16 |
70.8637 USDT |
4,807.6485 WNXM |
69.9043 USDT |
67.7020 USDT |
68.9149 USDT |
69.4392 USDT |
| 2021-12-15 |
65.5163 USDT |
7,213.8748 WNXM |
65.8125 USDT |
62.9573 USDT |
64.2455 USDT |
69.5022 USDT |
| 2021-12-14 |
61.8059 USDT |
38,327.5083 WNXM |
50.1306 USDT |
49.5771 USDT |
53.7100 USDT |
66.1393 USDT |
| 2021-12-13 |
50.1062 USDT |
3,186.5039 WNXM |
51.6942 USDT |
46.7306 USDT |
47.7623 USDT |
49.8464 USDT |
| 2021-12-12 |
51.4815 USDT |
1,743.8848 WNXM |
51.2823 USDT |
49.8767 USDT |
50.3157 USDT |
53.2430 USDT |
| 2021-12-11 |
50.6308 USDT |
1,654.8345 WNXM |
50.7194 USDT |
49.2195 USDT |
50.0047 USDT |
50.8073 USDT |
| 2021-12-10 |
52.3031 USDT |
1,543.5731 WNXM |
52.8992 USDT |
51.2582 USDT |
51.8385 USDT |
51.8385 USDT |
| 2021-12-09 |
58.7782 USDT |
937.9802 WNXM |
61.0795 USDT |
54.2423 USDT |
55.1310 USDT |
54.3949 USDT |
| 2021-12-08 |
57.5526 USDT |
2,243.9381 WNXM |
58.8092 USDT |
54.9572 USDT |
55.7744 USDT |
60.0643 USDT |
| 2021-12-07 |
59.3125 USDT |
1,737.0908 WNXM |
60.6952 USDT |
57.3822 USDT |
57.4890 USDT |
57.4890 USDT |
| 2021-12-06 |
58.6529 USDT |
4,472.7402 WNXM |
62.4961 USDT |
55.8246 USDT |
56.4262 USDT |
60.4560 USDT |
| 2021-12-05 |
63.6821 USDT |
4,010.1375 WNXM |
63.5555 USDT |
58.7849 USDT |
61.4250 USDT |
62.4157 USDT |
| 2021-12-04 |
61.4766 USDT |
5,658.1370 WNXM |
71.0495 USDT |
51.6691 USDT |
59.5873 USDT |
63.6565 USDT |
| 2021-12-03 |
72.5801 USDT |
2,221.1896 WNXM |
71.7751 USDT |
69.2340 USDT |
71.1569 USDT |
71.1576 USDT |
| 2021-12-02 |
70.7385 USDT |
2,478.5117 WNXM |
70.3698 USDT |
68.0690 USDT |
69.7811 USDT |
72.4890 USDT |
| 2021-12-01 |
72.8182 USDT |
2,485.8440 WNXM |
73.1868 USDT |
70.0654 USDT |
70.5320 USDT |
70.2622 USDT |
| 2021-11-30 |
74.0684 USDT |
3,111.1098 WNXM |
74.7023 USDT |
71.4931 USDT |
72.0691 USDT |
72.8369 USDT |
| 2021-11-29 |
73.4996 USDT |
2,083.9975 WNXM |
72.1212 USDT |
70.7082 USDT |
71.6196 USDT |
74.2787 USDT |
| 2021-11-28 |
68.3623 USDT |
511.5477 WNXM |
70.2436 USDT |
66.1291 USDT |
66.8444 USDT |
71.8383 USDT |
| 2021-11-27 |
72.3836 USDT |
1,962.6812 WNXM |
71.3540 USDT |
70.9952 USDT |
71.4427 USDT |
71.2081 USDT |
| 2021-11-26 |
75.3385 USDT |
3,315.9950 WNXM |
82.2705 USDT |
71.2483 USDT |
72.2795 USDT |
71.8638 USDT |
| 2021-11-25 |
81.6699 USDT |
2,728.9082 WNXM |
82.4541 USDT |
80.5781 USDT |
81.1271 USDT |
81.6943 USDT |
| 2021-11-24 |
84.0042 USDT |
2,452.9302 WNXM |
86.4935 USDT |
81.3674 USDT |
82.2266 USDT |
82.6922 USDT |
| 2021-11-23 |
84.6264 USDT |
3,128.4805 WNXM |
82.6957 USDT |
79.9704 USDT |
81.0177 USDT |
86.4561 USDT |
| 2021-11-22 |
84.6199 USDT |
720.4360 WNXM |
83.8800 USDT |
82.2101 USDT |
83.0111 USDT |
83.5352 USDT |
| 2021-11-21 |
87.2734 USDT |
2,828.9814 WNXM |
88.9105 USDT |
83.8800 USDT |
84.6967 USDT |
83.8800 USDT |
| 2021-11-20 |
89.0547 USDT |
2,062.8517 WNXM |
84.3432 USDT |
84.1888 USDT |
85.2114 USDT |
88.3805 USDT |