Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
80.7826 USDT |
2,558.3611 WNXM |
74.8876 USDT |
74.5919 USDT |
75.5195 USDT |
84.5352 USDT |
| 2021-11-18 |
79.3371 USDT |
3,481.9106 WNXM |
81.0086 USDT |
74.5982 USDT |
75.7416 USDT |
75.3339 USDT |
| 2021-11-17 |
78.4165 USDT |
4,861.1465 WNXM |
77.9590 USDT |
74.4308 USDT |
75.7405 USDT |
80.1864 USDT |
| 2021-11-16 |
80.0667 USDT |
7,714.2940 WNXM |
84.1349 USDT |
76.2069 USDT |
79.3078 USDT |
78.1559 USDT |
| 2021-11-15 |
92.2651 USDT |
15,899.6946 WNXM |
89.8714 USDT |
86.3880 USDT |
87.7224 USDT |
86.5983 USDT |
| 2021-11-14 |
88.2245 USDT |
61,326.8568 WNXM |
70.4028 USDT |
69.6596 USDT |
70.2271 USDT |
89.0908 USDT |
| 2021-11-13 |
69.7454 USDT |
2,457.1035 WNXM |
68.8837 USDT |
68.3389 USDT |
68.8841 USDT |
69.8179 USDT |
| 2021-11-12 |
68.8264 USDT |
3,911.8179 WNXM |
71.2645 USDT |
66.1367 USDT |
67.6395 USDT |
68.7232 USDT |
| 2021-11-11 |
70.2403 USDT |
3,539.6495 WNXM |
68.3588 USDT |
67.5111 USDT |
68.5378 USDT |
70.8656 USDT |
| 2021-11-10 |
72.0055 USDT |
4,758.5134 WNXM |
72.1402 USDT |
67.0264 USDT |
70.5832 USDT |
67.5541 USDT |
| 2021-11-09 |
74.5748 USDT |
2,170.3544 WNXM |
73.4442 USDT |
71.3213 USDT |
72.2409 USDT |
72.0324 USDT |
| 2021-11-08 |
72.6352 USDT |
3,969.5617 WNXM |
68.8748 USDT |
68.8447 USDT |
70.9854 USDT |
73.2956 USDT |
| 2021-11-07 |
68.5797 USDT |
4,647.7369 WNXM |
67.0817 USDT |
67.0817 USDT |
67.5625 USDT |
68.9491 USDT |
| 2021-11-06 |
67.0278 USDT |
5,555.0431 WNXM |
64.8234 USDT |
64.3919 USDT |
65.5757 USDT |
66.9303 USDT |
| 2021-11-05 |
67.7386 USDT |
38,774.2255 WNXM |
64.1361 USDT |
63.4745 USDT |
64.8954 USDT |
65.5466 USDT |
| 2021-11-04 |
66.6369 USDT |
18,603.7310 WNXM |
54.8477 USDT |
53.5989 USDT |
54.4795 USDT |
69.5585 USDT |
| 2021-11-03 |
52.5630 USDT |
4,785.6020 WNXM |
51.8643 USDT |
50.6249 USDT |
51.1325 USDT |
55.6533 USDT |
| 2021-11-02 |
50.4312 USDT |
3,363.5994 WNXM |
49.3957 USDT |
49.3944 USDT |
49.7359 USDT |
51.3939 USDT |
| 2021-11-01 |
48.1085 USDT |
10,938.5339 WNXM |
50.0195 USDT |
46.7179 USDT |
47.8532 USDT |
48.8225 USDT |
| 2021-10-31 |
50.2160 USDT |
3,193.9762 WNXM |
50.8202 USDT |
49.2841 USDT |
49.9359 USDT |
49.8600 USDT |
| 2021-10-30 |
50.7483 USDT |
2,064.0800 WNXM |
51.8354 USDT |
50.1641 USDT |
50.6962 USDT |
50.9249 USDT |
| 2021-10-29 |
52.3629 USDT |
6,103.9182 WNXM |
53.2173 USDT |
51.1800 USDT |
51.8209 USDT |
51.8617 USDT |
| 2021-10-28 |
50.2841 USDT |
26,876.1595 WNXM |
54.4664 USDT |
45.0757 USDT |
51.8900 USDT |
52.8762 USDT |
| 2021-10-27 |
56.0055 USDT |
6,290.2729 WNXM |
59.5537 USDT |
54.1764 USDT |
55.0887 USDT |
54.7369 USDT |
| 2021-10-26 |
59.4898 USDT |
5,353.4867 WNXM |
60.9999 USDT |
58.5895 USDT |
59.1323 USDT |
59.7105 USDT |
| 2021-10-25 |
59.1424 USDT |
818.2364 WNXM |
57.6300 USDT |
57.4843 USDT |
58.4951 USDT |
60.6585 USDT |
| 2021-10-24 |
57.1171 USDT |
2,126.7909 WNXM |
58.3854 USDT |
55.5221 USDT |
56.8465 USDT |
58.1386 USDT |
| 2021-10-23 |
57.5805 USDT |
1,620.0199 WNXM |
57.4311 USDT |
56.7154 USDT |
57.1875 USDT |
57.8674 USDT |
| 2021-10-22 |
59.2266 USDT |
2,197.5737 WNXM |
58.4689 USDT |
56.7960 USDT |
57.3560 USDT |
57.4059 USDT |
| 2021-10-21 |
57.7040 USDT |
3,505.0030 WNXM |
58.4999 USDT |
54.8484 USDT |
56.2829 USDT |
58.5807 USDT |
| 2021-10-20 |
56.2705 USDT |
4,840.2487 WNXM |
54.9088 USDT |
53.9280 USDT |
54.1865 USDT |
58.3780 USDT |
| 2021-10-19 |
56.7233 USDT |
13,978.7842 WNXM |
53.5608 USDT |
53.2641 USDT |
53.6775 USDT |
54.5762 USDT |
| 2021-10-18 |
52.4887 USDT |
3,377.7935 WNXM |
52.4802 USDT |
51.0000 USDT |
51.5830 USDT |
53.7177 USDT |
| 2021-10-17 |
53.9089 USDT |
5,131.5275 WNXM |
54.1480 USDT |
51.0000 USDT |
51.8608 USDT |
51.9211 USDT |
| 2021-10-16 |
52.8192 USDT |
5,677.9479 WNXM |
51.2741 USDT |
50.5167 USDT |
51.0051 USDT |
54.3695 USDT |
| 2021-10-15 |
52.1853 USDT |
2,103.8828 WNXM |
53.0992 USDT |
51.3353 USDT |
51.7532 USDT |
52.0808 USDT |
| 2021-10-14 |
53.0437 USDT |
4,388.7851 WNXM |
52.7421 USDT |
51.5719 USDT |
52.3787 USDT |
52.9632 USDT |
| 2021-10-13 |
51.4971 USDT |
3,952.3164 WNXM |
52.2976 USDT |
50.3414 USDT |
51.2545 USDT |
52.5148 USDT |
| 2021-10-12 |
53.0847 USDT |
3,732.7357 WNXM |
54.2461 USDT |
51.0000 USDT |
52.3371 USDT |
52.3100 USDT |
| 2021-10-11 |
56.1526 USDT |
14,489.1294 WNXM |
56.5432 USDT |
54.1114 USDT |
54.5170 USDT |
54.3450 USDT |
| 2021-10-10 |
65.2935 USDT |
46,923.8952 WNXM |
62.6808 USDT |
56.3796 USDT |
57.6747 USDT |
57.0374 USDT |
| 2021-10-09 |
62.2994 USDT |
1,516.7353 WNXM |
60.8664 USDT |
60.8663 USDT |
61.2362 USDT |
62.8063 USDT |
| 2021-10-08 |
60.0127 USDT |
1,391.8981 WNXM |
59.9224 USDT |
59.2549 USDT |
59.8597 USDT |
60.6758 USDT |
| 2021-10-07 |
59.5267 USDT |
1,105.6133 WNXM |
60.0424 USDT |
58.4744 USDT |
59.5295 USDT |
59.6267 USDT |
| 2021-10-06 |
58.8176 USDT |
7,949.7505 WNXM |
59.7921 USDT |
57.4824 USDT |
58.3278 USDT |
59.2625 USDT |
| 2021-10-05 |
59.5412 USDT |
6,827.8502 WNXM |
57.1575 USDT |
56.4825 USDT |
57.1808 USDT |
60.1797 USDT |
| 2021-10-04 |
56.7929 USDT |
2,077.7504 WNXM |
57.4819 USDT |
54.7835 USDT |
56.4320 USDT |
57.3546 USDT |
| 2021-10-03 |
56.5431 USDT |
6,322.7424 WNXM |
55.6418 USDT |
55.2063 USDT |
56.1151 USDT |
56.7659 USDT |
| 2021-10-02 |
56.7970 USDT |
3,291.5934 WNXM |
57.3857 USDT |
54.9531 USDT |
55.5867 USDT |
56.6204 USDT |
| 2021-10-01 |
57.5208 USDT |
1,501.2529 WNXM |
56.0579 USDT |
54.6270 USDT |
55.2831 USDT |
57.7416 USDT |