Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
53.4246 USDT |
4,389.7225 WNXM |
51.4902 USDT |
50.6576 USDT |
52.2488 USDT |
55.5122 USDT |
| 2021-09-29 |
53.3350 USDT |
2,516.1975 WNXM |
52.5196 USDT |
50.6961 USDT |
51.4505 USDT |
51.4076 USDT |
| 2021-09-28 |
54.2794 USDT |
4,374.2109 WNXM |
55.8278 USDT |
52.4079 USDT |
53.2991 USDT |
53.9999 USDT |
| 2021-09-27 |
59.6084 USDT |
7,150.4645 WNXM |
59.2153 USDT |
55.7585 USDT |
56.7091 USDT |
56.3646 USDT |
| 2021-09-26 |
57.2469 USDT |
5,453.8393 WNXM |
56.9677 USDT |
54.6024 USDT |
56.3881 USDT |
59.1013 USDT |
| 2021-09-25 |
57.1697 USDT |
2,072.8479 WNXM |
57.6124 USDT |
55.1981 USDT |
56.9364 USDT |
56.8092 USDT |
| 2021-09-24 |
58.3356 USDT |
2,681.9628 WNXM |
62.1392 USDT |
55.2108 USDT |
56.8743 USDT |
58.0738 USDT |
| 2021-09-23 |
64.1406 USDT |
3,511.5640 WNXM |
66.0987 USDT |
61.2860 USDT |
61.8074 USDT |
61.5949 USDT |
| 2021-09-22 |
61.4600 USDT |
1,673.7068 WNXM |
58.2773 USDT |
57.2318 USDT |
59.0215 USDT |
65.3560 USDT |
| 2021-09-21 |
64.0565 USDT |
2,301.4462 WNXM |
62.6566 USDT |
60.0000 USDT |
61.2339 USDT |
60.3142 USDT |
| 2021-09-20 |
67.1986 USDT |
3,397.6502 WNXM |
70.9251 USDT |
62.4459 USDT |
63.6604 USDT |
63.6443 USDT |
| 2021-09-19 |
72.2075 USDT |
2,302.1791 WNXM |
72.2328 USDT |
70.3266 USDT |
70.8999 USDT |
70.7805 USDT |
| 2021-09-18 |
73.7230 USDT |
3,029.4279 WNXM |
74.2042 USDT |
70.3536 USDT |
71.1573 USDT |
72.0511 USDT |
| 2021-09-17 |
73.7929 USDT |
3,217.1473 WNXM |
72.9959 USDT |
71.7472 USDT |
73.0992 USDT |
74.9873 USDT |
| 2021-09-16 |
73.6119 USDT |
6,244.0294 WNXM |
72.9553 USDT |
71.8090 USDT |
73.0300 USDT |
73.5384 USDT |
| 2021-09-15 |
70.2620 USDT |
3,162.8222 WNXM |
68.4233 USDT |
67.7558 USDT |
68.1505 USDT |
72.0832 USDT |
| 2021-09-14 |
65.4803 USDT |
9,195.1378 WNXM |
64.7287 USDT |
63.3877 USDT |
64.6379 USDT |
67.8467 USDT |
| 2021-09-13 |
63.3410 USDT |
4,949.4271 WNXM |
67.4119 USDT |
61.0486 USDT |
62.2014 USDT |
64.9661 USDT |
| 2021-09-12 |
65.5232 USDT |
3,510.0333 WNXM |
63.8111 USDT |
62.8434 USDT |
63.8392 USDT |
67.8450 USDT |
| 2021-09-11 |
66.9319 USDT |
3,754.3238 WNXM |
67.0472 USDT |
65.0134 USDT |
65.4537 USDT |
65.3926 USDT |
| 2021-09-10 |
70.2030 USDT |
2,234.5266 WNXM |
74.0861 USDT |
65.8406 USDT |
67.4116 USDT |
66.0633 USDT |
| 2021-09-09 |
75.5094 USDT |
1,286.0135 WNXM |
75.9187 USDT |
73.8686 USDT |
74.7880 USDT |
74.7496 USDT |
| 2021-09-08 |
74.6618 USDT |
2,735.9166 WNXM |
75.2888 USDT |
69.0002 USDT |
72.3332 USDT |
76.1676 USDT |
| 2021-09-07 |
75.6854 USDT |
4,683.4991 WNXM |
83.1589 USDT |
63.9818 USDT |
71.2383 USDT |
73.6797 USDT |
| 2021-09-06 |
80.9469 USDT |
1,386.3559 WNXM |
80.2420 USDT |
78.9828 USDT |
80.3887 USDT |
82.6808 USDT |
| 2021-09-05 |
82.5416 USDT |
2,563.7540 WNXM |
85.1044 USDT |
80.2011 USDT |
81.5780 USDT |
80.6801 USDT |
| 2021-09-04 |
85.3546 USDT |
4,216.3031 WNXM |
85.3500 USDT |
80.3323 USDT |
82.8286 USDT |
85.5504 USDT |
| 2021-09-03 |
79.8049 USDT |
3,258.7699 WNXM |
78.7345 USDT |
76.7203 USDT |
77.6379 USDT |
83.8484 USDT |
| 2021-09-02 |
77.8814 USDT |
3,451.6011 WNXM |
77.5000 USDT |
75.9241 USDT |
76.9301 USDT |
78.9897 USDT |
| 2021-09-01 |
75.5869 USDT |
4,511.1062 WNXM |
74.3203 USDT |
73.2858 USDT |
74.4502 USDT |
77.1130 USDT |
| 2021-08-31 |
70.8964 USDT |
3,560.1910 WNXM |
68.5545 USDT |
67.9024 USDT |
68.6263 USDT |
73.6003 USDT |
| 2021-08-30 |
68.5410 USDT |
3,422.2780 WNXM |
68.8090 USDT |
66.1486 USDT |
66.6463 USDT |
70.8121 USDT |
| 2021-08-29 |
70.3594 USDT |
1,208.6361 WNXM |
70.4182 USDT |
68.3913 USDT |
69.0813 USDT |
69.4855 USDT |
| 2021-08-28 |
70.7548 USDT |
809.2945 WNXM |
71.2033 USDT |
70.0241 USDT |
70.3335 USDT |
70.3335 USDT |
| 2021-08-27 |
69.3637 USDT |
1,792.9753 WNXM |
68.6878 USDT |
67.6052 USDT |
68.6528 USDT |
70.3927 USDT |
| 2021-08-26 |
69.8575 USDT |
4,506.0095 WNXM |
71.9879 USDT |
66.7076 USDT |
67.4023 USDT |
69.1960 USDT |
| 2021-08-25 |
71.9334 USDT |
2,758.7780 WNXM |
67.0747 USDT |
66.8392 USDT |
67.8884 USDT |
71.9895 USDT |
| 2021-08-24 |
70.0695 USDT |
2,201.3517 WNXM |
71.9493 USDT |
67.4155 USDT |
68.5815 USDT |
68.5815 USDT |
| 2021-08-23 |
72.4538 USDT |
4,027.1579 WNXM |
71.8174 USDT |
70.8990 USDT |
71.6427 USDT |
71.6314 USDT |
| 2021-08-22 |
71.8621 USDT |
2,483.1701 WNXM |
75.2300 USDT |
69.4321 USDT |
71.1293 USDT |
70.9080 USDT |
| 2021-08-21 |
77.8735 USDT |
3,213.6262 WNXM |
78.6291 USDT |
75.0439 USDT |
76.4151 USDT |
76.4151 USDT |
| 2021-08-20 |
78.8212 USDT |
4,630.4018 WNXM |
75.8414 USDT |
74.1638 USDT |
75.2706 USDT |
78.4003 USDT |
| 2021-08-19 |
72.7750 USDT |
4,175.7197 WNXM |
71.9777 USDT |
69.6091 USDT |
70.7691 USDT |
75.8593 USDT |
| 2021-08-18 |
72.5705 USDT |
4,096.6074 WNXM |
72.9304 USDT |
69.3796 USDT |
70.6126 USDT |
73.1896 USDT |
| 2021-08-17 |
71.6488 USDT |
2,192.9414 WNXM |
68.7607 USDT |
67.8657 USDT |
69.1884 USDT |
72.0509 USDT |
| 2021-08-16 |
72.0482 USDT |
7,196.8321 WNXM |
69.8040 USDT |
67.5697 USDT |
69.3851 USDT |
69.8876 USDT |
| 2021-08-15 |
66.9372 USDT |
6,879.9375 WNXM |
65.6001 USDT |
64.6463 USDT |
65.9439 USDT |
69.0999 USDT |
| 2021-08-14 |
64.5657 USDT |
2,008.8758 WNXM |
66.5674 USDT |
61.9207 USDT |
63.3265 USDT |
65.0525 USDT |
| 2021-08-13 |
63.8945 USDT |
8,066.1964 WNXM |
61.1290 USDT |
60.6382 USDT |
61.5355 USDT |
66.2267 USDT |
| 2021-08-12 |
61.4947 USDT |
3,185.5710 WNXM |
63.9655 USDT |
59.0402 USDT |
59.9106 USDT |
59.8889 USDT |