Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
64.7047 USDT |
2,611.3956 WNXM |
63.4281 USDT |
63.2995 USDT |
64.3640 USDT |
63.8536 USDT |
| 2021-08-10 |
64.0633 USDT |
1,141.0442 WNXM |
64.5307 USDT |
62.4324 USDT |
63.2711 USDT |
63.3940 USDT |
| 2021-08-09 |
63.5403 USDT |
2,335.1478 WNXM |
63.3380 USDT |
61.0040 USDT |
61.6812 USDT |
64.5984 USDT |
| 2021-08-08 |
64.3533 USDT |
2,913.6941 WNXM |
66.0742 USDT |
61.3517 USDT |
61.9765 USDT |
61.9763 USDT |
| 2021-08-07 |
65.2107 USDT |
10,159.5789 WNXM |
63.3563 USDT |
62.7540 USDT |
63.3563 USDT |
64.2033 USDT |
| 2021-08-06 |
62.4761 USDT |
3,685.4354 WNXM |
62.8958 USDT |
60.8237 USDT |
61.3755 USDT |
64.0827 USDT |
| 2021-08-05 |
62.1390 USDT |
8,829.6103 WNXM |
60.3482 USDT |
57.6147 USDT |
59.4339 USDT |
62.2969 USDT |
| 2021-08-04 |
58.1277 USDT |
2,615.3669 WNXM |
56.8848 USDT |
56.2598 USDT |
56.7993 USDT |
60.7688 USDT |
| 2021-08-03 |
55.8900 USDT |
1,598.1258 WNXM |
57.8472 USDT |
54.5136 USDT |
55.0514 USDT |
56.7862 USDT |
| 2021-08-02 |
56.8767 USDT |
1,187.1657 WNXM |
56.5148 USDT |
55.4276 USDT |
56.2327 USDT |
58.7983 USDT |
| 2021-08-01 |
58.2873 USDT |
4,571.5041 WNXM |
57.3418 USDT |
56.3012 USDT |
56.8591 USDT |
57.2386 USDT |
| 2021-07-31 |
55.0336 USDT |
2,164.1849 WNXM |
54.7168 USDT |
53.6696 USDT |
54.6582 USDT |
57.1463 USDT |
| 2021-07-30 |
53.2521 USDT |
4,082.7526 WNXM |
53.2267 USDT |
51.2247 USDT |
51.9502 USDT |
54.2945 USDT |
| 2021-07-29 |
52.8893 USDT |
754.9380 WNXM |
52.6703 USDT |
52.1757 USDT |
52.4356 USDT |
52.4356 USDT |
| 2021-07-28 |
55.0456 USDT |
2,681.9826 WNXM |
55.2291 USDT |
52.6263 USDT |
53.2340 USDT |
52.8090 USDT |
| 2021-07-27 |
54.6484 USDT |
654.5324 WNXM |
53.8621 USDT |
52.2093 USDT |
52.8045 USDT |
54.7847 USDT |
| 2021-07-26 |
54.9231 USDT |
3,139.7269 WNXM |
52.5171 USDT |
52.1921 USDT |
53.9197 USDT |
54.6261 USDT |
| 2021-07-25 |
51.8965 USDT |
10,945.6336 WNXM |
53.9249 USDT |
49.4575 USDT |
50.5398 USDT |
51.5327 USDT |
| 2021-07-24 |
52.6035 USDT |
5,812.4286 WNXM |
52.3397 USDT |
51.7648 USDT |
52.4962 USDT |
53.4824 USDT |
| 2021-07-23 |
51.5928 USDT |
1,913.5118 WNXM |
50.8567 USDT |
50.2029 USDT |
50.6676 USDT |
52.0428 USDT |
| 2021-07-22 |
49.6243 USDT |
6,080.8927 WNXM |
50.5257 USDT |
48.1179 USDT |
49.4396 USDT |
50.8121 USDT |
| 2021-07-21 |
50.0509 USDT |
7,151.3733 WNXM |
45.6060 USDT |
45.3610 USDT |
45.8840 USDT |
49.7349 USDT |
| 2021-07-20 |
46.0866 USDT |
5,750.3879 WNXM |
46.4494 USDT |
43.7207 USDT |
44.7505 USDT |
45.6081 USDT |
| 2021-07-19 |
48.4988 USDT |
2,534.9309 WNXM |
48.4517 USDT |
46.5095 USDT |
47.0985 USDT |
47.2923 USDT |
| 2021-07-18 |
50.4221 USDT |
5,567.5232 WNXM |
49.5717 USDT |
47.7293 USDT |
48.8982 USDT |
48.8127 USDT |
| 2021-07-17 |
49.5361 USDT |
2,076.2939 WNXM |
49.6982 USDT |
48.9935 USDT |
49.7232 USDT |
49.6133 USDT |
| 2021-07-16 |
50.2488 USDT |
1,263.8182 WNXM |
52.1718 USDT |
49.2411 USDT |
49.8353 USDT |
49.3300 USDT |
| 2021-07-15 |
52.6353 USDT |
2,087.9331 WNXM |
55.5836 USDT |
50.9190 USDT |
51.9283 USDT |
52.9603 USDT |
| 2021-07-14 |
53.5508 USDT |
2,117.6146 WNXM |
53.7699 USDT |
51.2625 USDT |
51.8100 USDT |
56.0420 USDT |
| 2021-07-13 |
54.7072 USDT |
2,332.1728 WNXM |
57.3336 USDT |
53.2339 USDT |
53.9988 USDT |
53.7434 USDT |
| 2021-07-12 |
59.0617 USDT |
2,603.4044 WNXM |
58.3871 USDT |
55.5783 USDT |
56.1487 USDT |
55.9273 USDT |
| 2021-07-11 |
58.7094 USDT |
3,048.2846 WNXM |
58.4190 USDT |
57.2068 USDT |
57.7570 USDT |
59.2219 USDT |
| 2021-07-10 |
59.5205 USDT |
441.3913 WNXM |
60.4258 USDT |
57.7153 USDT |
58.3418 USDT |
58.7072 USDT |
| 2021-07-09 |
59.0868 USDT |
1,894.4626 WNXM |
58.3074 USDT |
56.0919 USDT |
57.2211 USDT |
60.8240 USDT |
| 2021-07-08 |
62.2571 USDT |
4,993.7069 WNXM |
63.4305 USDT |
58.4773 USDT |
59.1622 USDT |
58.4927 USDT |
| 2021-07-07 |
63.2824 USDT |
1,917.6162 WNXM |
63.1297 USDT |
61.7125 USDT |
62.2080 USDT |
63.9435 USDT |
| 2021-07-06 |
60.9430 USDT |
4,681.8441 WNXM |
57.2919 USDT |
56.8695 USDT |
57.5270 USDT |
62.4770 USDT |
| 2021-07-05 |
58.5605 USDT |
1,729.0752 WNXM |
59.0251 USDT |
55.6588 USDT |
56.9218 USDT |
57.2166 USDT |
| 2021-07-04 |
59.0904 USDT |
6,281.9884 WNXM |
56.6027 USDT |
55.0906 USDT |
56.0084 USDT |
60.3423 USDT |
| 2021-07-03 |
56.1016 USDT |
889.6539 WNXM |
54.2062 USDT |
53.8579 USDT |
54.1762 USDT |
56.3366 USDT |
| 2021-07-02 |
53.7026 USDT |
1,259.3922 WNXM |
54.0005 USDT |
51.8903 USDT |
52.3694 USDT |
53.9900 USDT |
| 2021-07-01 |
55.4677 USDT |
1,969.1851 WNXM |
58.3892 USDT |
53.1375 USDT |
53.6916 USDT |
53.9522 USDT |
| 2021-06-30 |
56.7619 USDT |
1,672.4954 WNXM |
57.8892 USDT |
54.2328 USDT |
54.9432 USDT |
58.1794 USDT |
| 2021-06-29 |
57.0198 USDT |
988.4102 WNXM |
55.4823 USDT |
55.1100 USDT |
55.5918 USDT |
57.5897 USDT |
| 2021-06-28 |
57.1142 USDT |
6,585.5394 WNXM |
52.1584 USDT |
51.5086 USDT |
52.0067 USDT |
56.2009 USDT |
| 2021-06-27 |
49.5411 USDT |
2,910.2910 WNXM |
48.6056 USDT |
47.7500 USDT |
48.0667 USDT |
51.2108 USDT |
| 2021-06-26 |
48.4042 USDT |
3,557.8679 WNXM |
48.8510 USDT |
45.9227 USDT |
47.7132 USDT |
48.2830 USDT |
| 2021-06-25 |
52.1520 USDT |
2,210.8007 WNXM |
55.2106 USDT |
47.7737 USDT |
49.4488 USDT |
49.1688 USDT |
| 2021-06-24 |
53.4322 USDT |
3,556.6943 WNXM |
55.0333 USDT |
51.5725 USDT |
52.5255 USDT |
55.8285 USDT |
| 2021-06-23 |
56.6743 USDT |
25,675.3492 WNXM |
45.0268 USDT |
43.9446 USDT |
47.8415 USDT |
53.9556 USDT |