Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
44.9320 USDT |
4,691.6115 WNXM |
48.6408 USDT |
40.7692 USDT |
43.0645 USDT |
44.7323 USDT |
| 2021-06-21 |
50.4047 USDT |
4,226.8533 WNXM |
58.7511 USDT |
45.9408 USDT |
46.4677 USDT |
46.3635 USDT |
| 2021-06-20 |
55.4162 USDT |
944.5219 WNXM |
55.6914 USDT |
52.6857 USDT |
53.7851 USDT |
57.5627 USDT |
| 2021-06-19 |
57.2802 USDT |
970.9741 WNXM |
57.0985 USDT |
55.8429 USDT |
56.3633 USDT |
56.4809 USDT |
| 2021-06-18 |
60.3684 USDT |
7,799.8820 WNXM |
60.8947 USDT |
55.6022 USDT |
56.3839 USDT |
56.5450 USDT |
| 2021-06-17 |
61.1680 USDT |
875.0942 WNXM |
60.7992 USDT |
59.5124 USDT |
60.2377 USDT |
60.5790 USDT |
| 2021-06-16 |
62.7687 USDT |
3,851.6687 WNXM |
64.7957 USDT |
60.5513 USDT |
61.4741 USDT |
60.6777 USDT |
| 2021-06-15 |
66.1533 USDT |
1,909.9739 WNXM |
65.1619 USDT |
63.9685 USDT |
65.0129 USDT |
65.1281 USDT |
| 2021-06-14 |
64.2988 USDT |
3,183.6725 WNXM |
63.4191 USDT |
62.1383 USDT |
63.7815 USDT |
65.1604 USDT |
| 2021-06-13 |
61.1323 USDT |
900.1757 WNXM |
60.0639 USDT |
58.4762 USDT |
59.8742 USDT |
64.3461 USDT |
| 2021-06-12 |
60.9864 USDT |
2,874.7996 WNXM |
60.1547 USDT |
57.5359 USDT |
59.2757 USDT |
61.3389 USDT |
| 2021-06-11 |
62.8913 USDT |
1,380.6316 WNXM |
64.6956 USDT |
58.8340 USDT |
60.2137 USDT |
59.9818 USDT |
| 2021-06-10 |
66.9770 USDT |
5,299.8566 WNXM |
68.2965 USDT |
63.6589 USDT |
64.9663 USDT |
64.8192 USDT |
| 2021-06-09 |
69.6084 USDT |
5,678.2810 WNXM |
72.3238 USDT |
65.9060 USDT |
67.3145 USDT |
68.5800 USDT |
| 2021-06-08 |
70.3738 USDT |
4,349.6225 WNXM |
72.3943 USDT |
63.6506 USDT |
67.8250 USDT |
72.9510 USDT |
| 2021-06-07 |
78.6267 USDT |
4,566.1580 WNXM |
76.7216 USDT |
74.0036 USDT |
74.0841 USDT |
74.0837 USDT |
| 2021-06-06 |
75.1261 USDT |
2,803.8058 WNXM |
72.2551 USDT |
71.8574 USDT |
72.5178 USDT |
75.4496 USDT |
| 2021-06-05 |
75.1871 USDT |
3,199.1035 WNXM |
75.3330 USDT |
69.9996 USDT |
71.3853 USDT |
71.3609 USDT |
| 2021-06-04 |
73.8082 USDT |
1,512.7359 WNXM |
78.7528 USDT |
69.4179 USDT |
71.4693 USDT |
76.0891 USDT |
| 2021-06-03 |
76.7980 USDT |
871.0249 WNXM |
76.1609 USDT |
74.7911 USDT |
75.5558 USDT |
78.6360 USDT |
| 2021-06-02 |
74.0087 USDT |
2,081.9207 WNXM |
72.8129 USDT |
70.3735 USDT |
71.2838 USDT |
76.1617 USDT |
| 2021-06-01 |
71.5344 USDT |
1,217.5119 WNXM |
72.4644 USDT |
69.4844 USDT |
70.5312 USDT |
72.4996 USDT |
| 2021-05-31 |
69.0168 USDT |
5,740.2537 WNXM |
73.2859 USDT |
65.0000 USDT |
66.8369 USDT |
72.4962 USDT |
| 2021-05-30 |
71.3163 USDT |
2,678.4673 WNXM |
67.1127 USDT |
65.6794 USDT |
66.4298 USDT |
73.2029 USDT |
| 2021-05-29 |
69.9344 USDT |
3,685.7224 WNXM |
72.7098 USDT |
64.0741 USDT |
66.0223 USDT |
67.2479 USDT |
| 2021-05-28 |
77.4827 USDT |
5,599.1975 WNXM |
81.0995 USDT |
71.0654 USDT |
72.4881 USDT |
72.9593 USDT |
| 2021-05-27 |
82.5307 USDT |
4,816.1423 WNXM |
82.5533 USDT |
77.1105 USDT |
79.0902 USDT |
82.4128 USDT |
| 2021-05-26 |
76.8796 USDT |
6,030.4145 WNXM |
74.2997 USDT |
73.1123 USDT |
74.7768 USDT |
79.8812 USDT |
| 2021-05-25 |
72.4033 USDT |
4,745.5954 WNXM |
72.7426 USDT |
67.7823 USDT |
69.0000 USDT |
74.2197 USDT |
| 2021-05-24 |
65.7204 USDT |
6,723.8470 WNXM |
59.1787 USDT |
58.6950 USDT |
60.0000 USDT |
72.1128 USDT |
| 2021-05-23 |
54.7602 USDT |
9,694.4852 WNXM |
65.2095 USDT |
49.2898 USDT |
52.5254 USDT |
59.4319 USDT |
| 2021-05-22 |
70.4861 USDT |
10,997.5381 WNXM |
77.2106 USDT |
63.2626 USDT |
65.3771 USDT |
65.3961 USDT |
| 2021-05-21 |
85.1070 USDT |
24,903.0792 WNXM |
91.3073 USDT |
67.6302 USDT |
72.5428 USDT |
72.4611 USDT |
| 2021-05-20 |
82.1666 USDT |
31,297.9491 WNXM |
75.3304 USDT |
63.7670 USDT |
69.7414 USDT |
89.3348 USDT |
| 2021-05-19 |
74.0017 USDT |
29,962.0815 WNXM |
94.6163 USDT |
43.5035 USDT |
68.0000 USDT |
74.6121 USDT |
| 2021-05-18 |
97.0763 USDT |
8,938.2029 WNXM |
94.2891 USDT |
91.1253 USDT |
93.3532 USDT |
93.8646 USDT |
| 2021-05-17 |
94.3634 USDT |
11,841.2570 WNXM |
99.9633 USDT |
88.8000 USDT |
92.6252 USDT |
94.1001 USDT |
| 2021-05-16 |
98.6191 USDT |
11,821.1516 WNXM |
94.8405 USDT |
91.1360 USDT |
96.0523 USDT |
99.2995 USDT |
| 2021-05-15 |
101.3166 USDT |
17,292.7926 WNXM |
108.0673 USDT |
94.0280 USDT |
97.0893 USDT |
100.6212 USDT |
| 2021-05-14 |
108.2201 USDT |
13,305.2429 WNXM |
105.0113 USDT |
99.4426 USDT |
104.5507 USDT |
107.8296 USDT |
| 2021-05-13 |
106.2957 USDT |
34,354.6079 WNXM |
107.2987 USDT |
95.5800 USDT |
103.1806 USDT |
103.8141 USDT |
| 2021-05-12 |
122.9545 USDT |
19,143.2722 WNXM |
113.0310 USDT |
110.8323 USDT |
112.4610 USDT |
121.6388 USDT |
| 2021-05-11 |
109.8044 USDT |
13,006.1066 WNXM |
107.6606 USDT |
102.5092 USDT |
105.9997 USDT |
111.1347 USDT |
| 2021-05-10 |
112.5897 USDT |
20,397.0451 WNXM |
118.5403 USDT |
100.0000 USDT |
106.0000 USDT |
107.2058 USDT |
| 2021-05-09 |
114.5685 USDT |
30,351.9284 WNXM |
106.4000 USDT |
105.8661 USDT |
109.8263 USDT |
117.3808 USDT |
| 2021-05-08 |
103.6465 USDT |
11,496.0176 WNXM |
97.1487 USDT |
96.4787 USDT |
98.4083 USDT |
105.3121 USDT |
| 2021-05-07 |
97.8523 USDT |
14,608.6795 WNXM |
102.4120 USDT |
93.9996 USDT |
96.4733 USDT |
96.1267 USDT |
| 2021-05-06 |
102.9075 USDT |
26,513.0587 WNXM |
101.1321 USDT |
96.4686 USDT |
99.1804 USDT |
102.1152 USDT |
| 2021-05-05 |
98.1200 USDT |
16,843.3600 WNXM |
92.4982 USDT |
91.2271 USDT |
95.7950 USDT |
99.9014 USDT |
| 2021-05-04 |
94.0973 USDT |
28,513.3105 WNXM |
95.7000 USDT |
88.8001 USDT |
91.0471 USDT |
93.7107 USDT |