Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
54.9231 USDT |
3,139.7269 WNXM |
52.5171 USDT |
52.1921 USDT |
53.9197 USDT |
54.6261 USDT |
| 2021-07-25 |
51.8965 USDT |
10,945.6336 WNXM |
53.9249 USDT |
49.4575 USDT |
50.5398 USDT |
51.5327 USDT |
| 2021-07-24 |
52.6035 USDT |
5,812.4286 WNXM |
52.3397 USDT |
51.7648 USDT |
52.4962 USDT |
53.4824 USDT |
| 2021-07-23 |
51.5928 USDT |
1,913.5118 WNXM |
50.8567 USDT |
50.2029 USDT |
50.6676 USDT |
52.0428 USDT |
| 2021-07-22 |
49.6243 USDT |
6,080.8927 WNXM |
50.5257 USDT |
48.1179 USDT |
49.4396 USDT |
50.8121 USDT |
| 2021-07-21 |
50.0509 USDT |
7,151.3733 WNXM |
45.6060 USDT |
45.3610 USDT |
45.8840 USDT |
49.7349 USDT |
| 2021-07-20 |
46.0866 USDT |
5,750.3879 WNXM |
46.4494 USDT |
43.7207 USDT |
44.7505 USDT |
45.6081 USDT |
| 2021-07-19 |
48.4988 USDT |
2,534.9309 WNXM |
48.4517 USDT |
46.5095 USDT |
47.0985 USDT |
47.2923 USDT |
| 2021-07-18 |
50.4221 USDT |
5,567.5232 WNXM |
49.5717 USDT |
47.7293 USDT |
48.8982 USDT |
48.8127 USDT |
| 2021-07-17 |
49.5361 USDT |
2,076.2939 WNXM |
49.6982 USDT |
48.9935 USDT |
49.7232 USDT |
49.6133 USDT |
| 2021-07-16 |
50.2488 USDT |
1,263.8182 WNXM |
52.1718 USDT |
49.2411 USDT |
49.8353 USDT |
49.3300 USDT |
| 2021-07-15 |
52.6353 USDT |
2,087.9331 WNXM |
55.5836 USDT |
50.9190 USDT |
51.9283 USDT |
52.9603 USDT |
| 2021-07-14 |
53.5508 USDT |
2,117.6146 WNXM |
53.7699 USDT |
51.2625 USDT |
51.8100 USDT |
56.0420 USDT |
| 2021-07-13 |
54.7072 USDT |
2,332.1728 WNXM |
57.3336 USDT |
53.2339 USDT |
53.9988 USDT |
53.7434 USDT |
| 2021-07-12 |
59.0617 USDT |
2,603.4044 WNXM |
58.3871 USDT |
55.5783 USDT |
56.1487 USDT |
55.9273 USDT |
| 2021-07-11 |
58.7094 USDT |
3,048.2846 WNXM |
58.4190 USDT |
57.2068 USDT |
57.7570 USDT |
59.2219 USDT |
| 2021-07-10 |
59.5205 USDT |
441.3913 WNXM |
60.4258 USDT |
57.7153 USDT |
58.3418 USDT |
58.7072 USDT |
| 2021-07-09 |
59.0868 USDT |
1,894.4626 WNXM |
58.3074 USDT |
56.0919 USDT |
57.2211 USDT |
60.8240 USDT |
| 2021-07-08 |
62.2571 USDT |
4,993.7069 WNXM |
63.4305 USDT |
58.4773 USDT |
59.1622 USDT |
58.4927 USDT |
| 2021-07-07 |
63.2824 USDT |
1,917.6162 WNXM |
63.1297 USDT |
61.7125 USDT |
62.2080 USDT |
63.9435 USDT |
| 2021-07-06 |
60.9430 USDT |
4,681.8441 WNXM |
57.2919 USDT |
56.8695 USDT |
57.5270 USDT |
62.4770 USDT |
| 2021-07-05 |
58.5605 USDT |
1,729.0752 WNXM |
59.0251 USDT |
55.6588 USDT |
56.9218 USDT |
57.2166 USDT |
| 2021-07-04 |
59.0904 USDT |
6,281.9884 WNXM |
56.6027 USDT |
55.0906 USDT |
56.0084 USDT |
60.3423 USDT |
| 2021-07-03 |
56.1016 USDT |
889.6539 WNXM |
54.2062 USDT |
53.8579 USDT |
54.1762 USDT |
56.3366 USDT |
| 2021-07-02 |
53.7026 USDT |
1,259.3922 WNXM |
54.0005 USDT |
51.8903 USDT |
52.3694 USDT |
53.9900 USDT |
| 2021-07-01 |
55.4677 USDT |
1,969.1851 WNXM |
58.3892 USDT |
53.1375 USDT |
53.6916 USDT |
53.9522 USDT |
| 2021-06-30 |
56.7619 USDT |
1,672.4954 WNXM |
57.8892 USDT |
54.2328 USDT |
54.9432 USDT |
58.1794 USDT |
| 2021-06-29 |
57.0198 USDT |
988.4102 WNXM |
55.4823 USDT |
55.1100 USDT |
55.5918 USDT |
57.5897 USDT |
| 2021-06-28 |
57.1142 USDT |
6,585.5394 WNXM |
52.1584 USDT |
51.5086 USDT |
52.0067 USDT |
56.2009 USDT |
| 2021-06-27 |
49.5411 USDT |
2,910.2910 WNXM |
48.6056 USDT |
47.7500 USDT |
48.0667 USDT |
51.2108 USDT |
| 2021-06-26 |
48.4042 USDT |
3,557.8679 WNXM |
48.8510 USDT |
45.9227 USDT |
47.7132 USDT |
48.2830 USDT |
| 2021-06-25 |
52.1520 USDT |
2,210.8007 WNXM |
55.2106 USDT |
47.7737 USDT |
49.4488 USDT |
49.1688 USDT |
| 2021-06-24 |
53.4322 USDT |
3,556.6943 WNXM |
55.0333 USDT |
51.5725 USDT |
52.5255 USDT |
55.8285 USDT |
| 2021-06-23 |
56.6743 USDT |
25,675.3492 WNXM |
45.0268 USDT |
43.9446 USDT |
47.8415 USDT |
53.9556 USDT |
| 2021-06-22 |
44.9320 USDT |
4,691.6115 WNXM |
48.6408 USDT |
40.7692 USDT |
43.0645 USDT |
44.7323 USDT |
| 2021-06-21 |
50.4047 USDT |
4,226.8533 WNXM |
58.7511 USDT |
45.9408 USDT |
46.4677 USDT |
46.3635 USDT |
| 2021-06-20 |
55.4162 USDT |
944.5219 WNXM |
55.6914 USDT |
52.6857 USDT |
53.7851 USDT |
57.5627 USDT |
| 2021-06-19 |
57.2802 USDT |
970.9741 WNXM |
57.0985 USDT |
55.8429 USDT |
56.3633 USDT |
56.4809 USDT |
| 2021-06-18 |
60.3684 USDT |
7,799.8820 WNXM |
60.8947 USDT |
55.6022 USDT |
56.3839 USDT |
56.5450 USDT |
| 2021-06-17 |
61.1680 USDT |
875.0942 WNXM |
60.7992 USDT |
59.5124 USDT |
60.2377 USDT |
60.5790 USDT |
| 2021-06-16 |
62.7687 USDT |
3,851.6687 WNXM |
64.7957 USDT |
60.5513 USDT |
61.4741 USDT |
60.6777 USDT |
| 2021-06-15 |
66.1533 USDT |
1,909.9739 WNXM |
65.1619 USDT |
63.9685 USDT |
65.0129 USDT |
65.1281 USDT |
| 2021-06-14 |
64.2988 USDT |
3,183.6725 WNXM |
63.4191 USDT |
62.1383 USDT |
63.7815 USDT |
65.1604 USDT |
| 2021-06-13 |
61.1323 USDT |
900.1757 WNXM |
60.0639 USDT |
58.4762 USDT |
59.8742 USDT |
64.3461 USDT |
| 2021-06-12 |
60.9864 USDT |
2,874.7996 WNXM |
60.1547 USDT |
57.5359 USDT |
59.2757 USDT |
61.3389 USDT |
| 2021-06-11 |
62.8913 USDT |
1,380.6316 WNXM |
64.6956 USDT |
58.8340 USDT |
60.2137 USDT |
59.9818 USDT |
| 2021-06-10 |
66.9770 USDT |
5,299.8566 WNXM |
68.2965 USDT |
63.6589 USDT |
64.9663 USDT |
64.8192 USDT |
| 2021-06-09 |
69.6084 USDT |
5,678.2810 WNXM |
72.3238 USDT |
65.9060 USDT |
67.3145 USDT |
68.5800 USDT |
| 2021-06-08 |
70.3738 USDT |
4,349.6225 WNXM |
72.3943 USDT |
63.6506 USDT |
67.8250 USDT |
72.9510 USDT |
| 2021-06-07 |
78.6267 USDT |
4,566.1580 WNXM |
76.7216 USDT |
74.0036 USDT |
74.0841 USDT |
74.0837 USDT |