Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
87.6962 USDT |
9,029.7592 WNXM |
87.6333 USDT |
86.4208 USDT |
87.1642 USDT |
87.1976 USDT |
| 2021-05-01 |
87.5206 USDT |
13,852.9549 WNXM |
89.1247 USDT |
85.8869 USDT |
86.9486 USDT |
87.1349 USDT |
| 2021-04-30 |
88.8495 USDT |
16,543.7971 WNXM |
89.0632 USDT |
86.6029 USDT |
88.3006 USDT |
89.0528 USDT |
| 2021-04-29 |
91.3273 USDT |
19,955.7536 WNXM |
94.2201 USDT |
86.5008 USDT |
87.6999 USDT |
88.7196 USDT |
| 2021-04-28 |
97.6842 USDT |
43,099.0740 WNXM |
93.5001 USDT |
91.6662 USDT |
93.2520 USDT |
97.2179 USDT |
| 2021-04-27 |
91.7613 USDT |
34,060.1875 WNXM |
85.1999 USDT |
84.3417 USDT |
86.9947 USDT |
92.4295 USDT |
| 2021-04-26 |
83.9939 USDT |
46,938.4473 WNXM |
72.9574 USDT |
71.9977 USDT |
77.7111 USDT |
84.6116 USDT |
| 2021-04-25 |
74.3608 USDT |
38,392.1986 WNXM |
74.8842 USDT |
67.0000 USDT |
70.6231 USDT |
72.3001 USDT |
| 2021-04-24 |
82.7060 USDT |
64,531.6216 WNXM |
80.6654 USDT |
76.0000 USDT |
80.1316 USDT |
80.2964 USDT |
| 2021-04-23 |
67.5645 USDT |
19,576.2704 WNXM |
68.0004 USDT |
62.0000 USDT |
64.4921 USDT |
73.3469 USDT |
| 2021-04-22 |
75.8181 USDT |
42,007.7187 WNXM |
76.2000 USDT |
64.7855 USDT |
68.8604 USDT |
68.5147 USDT |
| 2021-04-21 |
73.5375 USDT |
77,082.1141 WNXM |
73.8013 USDT |
67.0000 USDT |
68.9499 USDT |
76.2000 USDT |
| 2021-04-20 |
72.9849 USDT |
114,250.3737 WNXM |
60.8485 USDT |
56.5897 USDT |
59.0000 USDT |
73.5515 USDT |
| 2021-04-19 |
63.7920 USDT |
17,421.6398 WNXM |
63.7554 USDT |
58.8682 USDT |
59.9858 USDT |
60.9692 USDT |
| 2021-04-18 |
64.1855 USDT |
46,437.5262 WNXM |
71.8347 USDT |
55.7113 USDT |
58.6016 USDT |
63.0867 USDT |
| 2021-04-17 |
69.2792 USDT |
48,925.0975 WNXM |
67.8635 USDT |
66.6801 USDT |
67.6510 USDT |
71.7674 USDT |
| 2021-04-16 |
70.9858 USDT |
100,101.6084 WNXM |
76.8003 USDT |
66.0000 USDT |
67.9912 USDT |
67.9494 USDT |
| 2021-04-15 |
86.4539 USDT |
359,748.0554 WNXM |
62.6006 USDT |
62.4423 USDT |
63.4612 USDT |
75.9555 USDT |
| 2021-04-14 |
60.0238 USDT |
5,272.5960 WNXM |
59.3800 USDT |
57.8170 USDT |
59.0880 USDT |
62.3706 USDT |
| 2021-04-13 |
58.2159 USDT |
4,571.7341 WNXM |
57.4925 USDT |
55.5050 USDT |
56.7679 USDT |
59.3784 USDT |
| 2021-04-12 |
56.9933 USDT |
4,004.2504 WNXM |
56.9000 USDT |
54.7792 USDT |
55.3318 USDT |
57.3454 USDT |
| 2021-04-11 |
58.5039 USDT |
6,985.9329 WNXM |
57.3278 USDT |
56.2574 USDT |
57.0077 USDT |
56.6331 USDT |
| 2021-04-10 |
58.0581 USDT |
4,491.2615 WNXM |
59.4609 USDT |
54.6657 USDT |
56.4724 USDT |
57.1621 USDT |
| 2021-04-09 |
58.2635 USDT |
4,642.8377 WNXM |
57.4627 USDT |
56.6623 USDT |
57.3551 USDT |
59.1255 USDT |
| 2021-04-08 |
55.4065 USDT |
6,480.9884 WNXM |
52.5992 USDT |
52.3179 USDT |
53.1084 USDT |
57.1962 USDT |
| 2021-04-07 |
54.4642 USDT |
10,476.3902 WNXM |
57.4489 USDT |
50.8210 USDT |
51.7705 USDT |
52.7231 USDT |
| 2021-04-06 |
59.5897 USDT |
9,674.8068 WNXM |
57.7861 USDT |
56.0187 USDT |
57.3302 USDT |
57.1734 USDT |
| 2021-04-05 |
57.7397 USDT |
5,391.7845 WNXM |
59.0962 USDT |
56.7099 USDT |
57.4172 USDT |
57.9298 USDT |
| 2021-04-04 |
59.0821 USDT |
5,345.9541 WNXM |
56.5236 USDT |
56.1270 USDT |
57.8883 USDT |
59.1224 USDT |
| 2021-04-03 |
60.9539 USDT |
6,322.0536 WNXM |
63.0237 USDT |
56.2091 USDT |
57.2665 USDT |
57.1840 USDT |
| 2021-04-02 |
62.1309 USDT |
4,973.8762 WNXM |
63.1877 USDT |
60.2001 USDT |
61.3466 USDT |
62.7179 USDT |
| 2021-04-01 |
61.5512 USDT |
8,930.8208 WNXM |
59.8756 USDT |
58.2649 USDT |
59.5930 USDT |
63.2583 USDT |
| 2021-03-31 |
59.3220 USDT |
51,292.3193 WNXM |
54.6746 USDT |
52.9366 USDT |
55.1364 USDT |
58.3225 USDT |
| 2021-03-30 |
48.7226 USDT |
20,358.9003 WNXM |
46.9480 USDT |
45.0815 USDT |
46.1896 USDT |
52.2334 USDT |
| 2021-03-29 |
45.5361 USDT |
9,437.6916 WNXM |
46.2656 USDT |
44.1335 USDT |
44.8478 USDT |
47.0540 USDT |
| 2021-03-28 |
45.9753 USDT |
4,201.8225 WNXM |
45.2910 USDT |
44.6980 USDT |
45.3665 USDT |
45.4519 USDT |
| 2021-03-27 |
45.7889 USDT |
3,573.7364 WNXM |
45.9665 USDT |
43.5010 USDT |
44.9946 USDT |
45.3549 USDT |
| 2021-03-26 |
44.1903 USDT |
7,180.7131 WNXM |
40.9904 USDT |
40.9904 USDT |
41.8147 USDT |
45.3479 USDT |
| 2021-03-25 |
40.3225 USDT |
22,317.2834 WNXM |
40.2707 USDT |
38.9781 USDT |
39.7915 USDT |
41.1289 USDT |
| 2021-03-24 |
43.1473 USDT |
5,816.1648 WNXM |
43.3744 USDT |
40.0000 USDT |
41.8190 USDT |
40.9720 USDT |
| 2021-03-23 |
44.2484 USDT |
3,632.5905 WNXM |
45.3050 USDT |
43.1122 USDT |
44.0437 USDT |
43.6507 USDT |
| 2021-03-22 |
46.3711 USDT |
6,373.1795 WNXM |
45.9674 USDT |
44.7668 USDT |
45.3013 USDT |
45.5040 USDT |
| 2021-03-21 |
46.6639 USDT |
2,732.9467 WNXM |
47.7964 USDT |
45.3970 USDT |
46.1355 USDT |
46.2441 USDT |
| 2021-03-20 |
48.6494 USDT |
3,977.9622 WNXM |
47.8015 USDT |
47.5337 USDT |
47.9562 USDT |
49.1414 USDT |
| 2021-03-19 |
47.4902 USDT |
3,269.2350 WNXM |
46.8395 USDT |
46.0000 USDT |
46.8395 USDT |
48.3403 USDT |
| 2021-03-18 |
47.9202 USDT |
8,206.8698 WNXM |
48.1920 USDT |
46.0000 USDT |
46.5611 USDT |
46.4207 USDT |
| 2021-03-17 |
46.8083 USDT |
3,070.7118 WNXM |
46.8527 USDT |
45.1158 USDT |
46.1617 USDT |
48.2404 USDT |
| 2021-03-16 |
46.4115 USDT |
4,136.2798 WNXM |
46.2054 USDT |
44.5529 USDT |
45.4557 USDT |
46.5001 USDT |
| 2021-03-15 |
46.5120 USDT |
5,494.0803 WNXM |
48.0443 USDT |
45.5815 USDT |
46.1382 USDT |
46.2359 USDT |
| 2021-03-14 |
49.2672 USDT |
2,483.1234 WNXM |
50.3752 USDT |
47.7019 USDT |
48.5462 USDT |
48.4704 USDT |