Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
70.9858 USDT |
100,101.6084 WNXM |
76.8003 USDT |
66.0000 USDT |
67.9912 USDT |
67.9494 USDT |
| 2021-04-15 |
86.4539 USDT |
359,748.0554 WNXM |
62.6006 USDT |
62.4423 USDT |
63.4612 USDT |
75.9555 USDT |
| 2021-04-14 |
60.0238 USDT |
5,272.5960 WNXM |
59.3800 USDT |
57.8170 USDT |
59.0880 USDT |
62.3706 USDT |
| 2021-04-13 |
58.2159 USDT |
4,571.7341 WNXM |
57.4925 USDT |
55.5050 USDT |
56.7679 USDT |
59.3784 USDT |
| 2021-04-12 |
56.9933 USDT |
4,004.2504 WNXM |
56.9000 USDT |
54.7792 USDT |
55.3318 USDT |
57.3454 USDT |
| 2021-04-11 |
58.5039 USDT |
6,985.9329 WNXM |
57.3278 USDT |
56.2574 USDT |
57.0077 USDT |
56.6331 USDT |
| 2021-04-10 |
58.0581 USDT |
4,491.2615 WNXM |
59.4609 USDT |
54.6657 USDT |
56.4724 USDT |
57.1621 USDT |
| 2021-04-09 |
58.2635 USDT |
4,642.8377 WNXM |
57.4627 USDT |
56.6623 USDT |
57.3551 USDT |
59.1255 USDT |
| 2021-04-08 |
55.4065 USDT |
6,480.9884 WNXM |
52.5992 USDT |
52.3179 USDT |
53.1084 USDT |
57.1962 USDT |
| 2021-04-07 |
54.4642 USDT |
10,476.3902 WNXM |
57.4489 USDT |
50.8210 USDT |
51.7705 USDT |
52.7231 USDT |
| 2021-04-06 |
59.5897 USDT |
9,674.8068 WNXM |
57.7861 USDT |
56.0187 USDT |
57.3302 USDT |
57.1734 USDT |
| 2021-04-05 |
57.7397 USDT |
5,391.7845 WNXM |
59.0962 USDT |
56.7099 USDT |
57.4172 USDT |
57.9298 USDT |
| 2021-04-04 |
59.0821 USDT |
5,345.9541 WNXM |
56.5236 USDT |
56.1270 USDT |
57.8883 USDT |
59.1224 USDT |
| 2021-04-03 |
60.9539 USDT |
6,322.0536 WNXM |
63.0237 USDT |
56.2091 USDT |
57.2665 USDT |
57.1840 USDT |
| 2021-04-02 |
62.1309 USDT |
4,973.8762 WNXM |
63.1877 USDT |
60.2001 USDT |
61.3466 USDT |
62.7179 USDT |
| 2021-04-01 |
61.5512 USDT |
8,930.8208 WNXM |
59.8756 USDT |
58.2649 USDT |
59.5930 USDT |
63.2583 USDT |
| 2021-03-31 |
59.3220 USDT |
51,292.3193 WNXM |
54.6746 USDT |
52.9366 USDT |
55.1364 USDT |
58.3225 USDT |
| 2021-03-30 |
48.7226 USDT |
20,358.9003 WNXM |
46.9480 USDT |
45.0815 USDT |
46.1896 USDT |
52.2334 USDT |
| 2021-03-29 |
45.5361 USDT |
9,437.6916 WNXM |
46.2656 USDT |
44.1335 USDT |
44.8478 USDT |
47.0540 USDT |
| 2021-03-28 |
45.9753 USDT |
4,201.8225 WNXM |
45.2910 USDT |
44.6980 USDT |
45.3665 USDT |
45.4519 USDT |
| 2021-03-27 |
45.7889 USDT |
3,573.7364 WNXM |
45.9665 USDT |
43.5010 USDT |
44.9946 USDT |
45.3549 USDT |
| 2021-03-26 |
44.1903 USDT |
7,180.7131 WNXM |
40.9904 USDT |
40.9904 USDT |
41.8147 USDT |
45.3479 USDT |
| 2021-03-25 |
40.3225 USDT |
22,317.2834 WNXM |
40.2707 USDT |
38.9781 USDT |
39.7915 USDT |
41.1289 USDT |
| 2021-03-24 |
43.1473 USDT |
5,816.1648 WNXM |
43.3744 USDT |
40.0000 USDT |
41.8190 USDT |
40.9720 USDT |
| 2021-03-23 |
44.2484 USDT |
3,632.5905 WNXM |
45.3050 USDT |
43.1122 USDT |
44.0437 USDT |
43.6507 USDT |
| 2021-03-22 |
46.3711 USDT |
6,373.1795 WNXM |
45.9674 USDT |
44.7668 USDT |
45.3013 USDT |
45.5040 USDT |
| 2021-03-21 |
46.6639 USDT |
2,732.9467 WNXM |
47.7964 USDT |
45.3970 USDT |
46.1355 USDT |
46.2441 USDT |
| 2021-03-20 |
48.6494 USDT |
3,977.9622 WNXM |
47.8015 USDT |
47.5337 USDT |
47.9562 USDT |
49.1414 USDT |
| 2021-03-19 |
47.4902 USDT |
3,269.2350 WNXM |
46.8395 USDT |
46.0000 USDT |
46.8395 USDT |
48.3403 USDT |
| 2021-03-18 |
47.9202 USDT |
8,206.8698 WNXM |
48.1920 USDT |
46.0000 USDT |
46.5611 USDT |
46.4207 USDT |
| 2021-03-17 |
46.8083 USDT |
3,070.7118 WNXM |
46.8527 USDT |
45.1158 USDT |
46.1617 USDT |
48.2404 USDT |
| 2021-03-16 |
46.4115 USDT |
4,136.2798 WNXM |
46.2054 USDT |
44.5529 USDT |
45.4557 USDT |
46.5001 USDT |
| 2021-03-15 |
46.5120 USDT |
5,494.0803 WNXM |
48.0443 USDT |
45.5815 USDT |
46.1382 USDT |
46.2359 USDT |
| 2021-03-14 |
49.2672 USDT |
2,483.1234 WNXM |
50.3752 USDT |
47.7019 USDT |
48.5462 USDT |
48.4704 USDT |
| 2021-03-13 |
48.5563 USDT |
4,993.0367 WNXM |
46.0444 USDT |
44.9040 USDT |
45.5364 USDT |
49.6637 USDT |
| 2021-03-12 |
47.5571 USDT |
3,370.6160 WNXM |
49.2155 USDT |
45.0100 USDT |
45.6213 USDT |
45.5305 USDT |
| 2021-03-11 |
48.2119 USDT |
4,476.7706 WNXM |
49.4360 USDT |
46.8814 USDT |
47.7768 USDT |
49.4023 USDT |
| 2021-03-10 |
50.9168 USDT |
7,738.3541 WNXM |
52.4362 USDT |
49.1900 USDT |
50.0418 USDT |
49.3390 USDT |
| 2021-03-09 |
53.2277 USDT |
8,203.3718 WNXM |
52.9009 USDT |
51.3687 USDT |
52.3679 USDT |
52.8724 USDT |
| 2021-03-08 |
51.1535 USDT |
5,614.3082 WNXM |
50.7158 USDT |
48.3950 USDT |
48.9301 USDT |
51.1071 USDT |
| 2021-03-07 |
50.6925 USDT |
4,457.8254 WNXM |
50.4848 USDT |
48.3789 USDT |
49.0735 USDT |
49.6734 USDT |
| 2021-03-06 |
47.5899 USDT |
10,704.3602 WNXM |
46.3520 USDT |
44.8005 USDT |
45.9019 USDT |
50.4847 USDT |
| 2021-03-05 |
44.0491 USDT |
6,272.9285 WNXM |
44.7611 USDT |
43.0000 USDT |
43.9976 USDT |
45.8809 USDT |
| 2021-03-04 |
45.4884 USDT |
11,149.9506 WNXM |
46.6025 USDT |
42.6681 USDT |
43.8236 USDT |
44.7936 USDT |
| 2021-03-03 |
48.3242 USDT |
4,490.1588 WNXM |
46.4106 USDT |
46.3618 USDT |
47.0329 USDT |
46.9114 USDT |
| 2021-03-02 |
46.1422 USDT |
7,608.7720 WNXM |
45.0000 USDT |
43.7023 USDT |
45.0000 USDT |
45.3452 USDT |
| 2021-03-01 |
43.4272 USDT |
3,413.6649 WNXM |
41.9384 USDT |
41.1188 USDT |
41.8426 USDT |
44.2469 USDT |
| 2021-02-28 |
40.8307 USDT |
8,358.3191 WNXM |
42.2681 USDT |
37.3360 USDT |
38.8620 USDT |
43.3483 USDT |
| 2021-02-27 |
42.9806 USDT |
4,902.9550 WNXM |
41.6267 USDT |
41.3169 USDT |
42.1099 USDT |
43.0857 USDT |
| 2021-02-26 |
42.7047 USDT |
8,136.9398 WNXM |
44.3945 USDT |
40.0002 USDT |
40.6026 USDT |
40.2583 USDT |