Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
46.2610 USDT |
18,197.1086 WNXM |
45.4599 USDT |
43.3925 USDT |
49.9997 USDT |
46.2473 USDT |
| 2021-01-21 |
42.6722 USDT |
52,500.8241 WNXM |
38.1014 USDT |
34.5284 USDT |
53.8000 USDT |
45.3617 USDT |
| 2021-01-20 |
39.6841 USDT |
28,615.2800 WNXM |
42.1873 USDT |
37.1132 USDT |
44.0896 USDT |
38.1314 USDT |
| 2021-01-19 |
46.1172 USDT |
89,993.1818 WNXM |
39.2601 USDT |
38.2200 USDT |
56.5801 USDT |
42.2758 USDT |
| 2021-01-18 |
36.3654 USDT |
22,565.3459 WNXM |
33.4342 USDT |
32.6176 USDT |
39.9900 USDT |
39.2158 USDT |
| 2021-01-17 |
33.2544 USDT |
11,796.6858 WNXM |
32.3679 USDT |
31.6842 USDT |
34.7442 USDT |
33.3453 USDT |
| 2021-01-16 |
33.9674 USDT |
94.7690 WNXM |
35.3273 USDT |
32.1015 USDT |
35.8200 USDT |
32.1472 USDT |
| 2021-01-15 |
33.6360 USDT |
15,003.3414 WNXM |
34.7097 USDT |
31.8000 USDT |
36.0096 USDT |
33.0758 USDT |
| 2021-01-14 |
34.1742 USDT |
4,676.1110 WNXM |
34.7097 USDT |
32.2023 USDT |
36.0096 USDT |
33.3581 USDT |
| 2021-01-13 |
34.7063 USDT |
980.1098 WNXM |
34.5405 USDT |
34.3581 USDT |
35.3058 USDT |
34.9839 USDT |
| 2021-01-12 |
30.9842 USDT |
2,523.5247 WNXM |
30.2324 USDT |
29.9534 USDT |
31.9393 USDT |
30.4864 USDT |
| 2021-01-11 |
27.4678 USDT |
5,954.1805 WNXM |
24.0427 USDT |
22.6587 USDT |
30.2887 USDT |
26.0152 USDT |
| 2021-01-10 |
26.8588 USDT |
2,265.7130 WNXM |
28.0231 USDT |
26.0002 USDT |
28.4894 USDT |
26.6291 USDT |
| 2021-01-09 |
29.6769 USDT |
4,322.0959 WNXM |
28.9475 USDT |
28.7299 USDT |
30.4907 USDT |
29.3886 USDT |
| 2021-01-08 |
28.6699 USDT |
5,697.4650 WNXM |
27.8858 USDT |
26.5328 USDT |
30.0000 USDT |
29.5524 USDT |
| 2021-01-07 |
29.7616 USDT |
5,615.1383 WNXM |
30.4895 USDT |
28.0000 USDT |
31.0808 USDT |
29.4437 USDT |
| 2021-01-06 |
31.6377 USDT |
3,328.0052 WNXM |
31.8068 USDT |
30.2176 USDT |
32.2993 USDT |
31.3239 USDT |
| 2021-01-05 |
31.3323 USDT |
4,393.9250 WNXM |
29.0036 USDT |
28.6262 USDT |
33.2255 USDT |
32.2196 USDT |
| 2021-01-04 |
29.7284 USDT |
6,022.0253 WNXM |
28.6373 USDT |
26.5276 USDT |
33.0000 USDT |
31.5662 USDT |
| 2021-01-03 |
25.1324 USDT |
13,480.2294 WNXM |
22.7299 USDT |
22.7299 USDT |
27.2619 USDT |
27.2298 USDT |
| 2021-01-02 |
22.4658 USDT |
4,926.2413 WNXM |
22.5395 USDT |
21.7663 USDT |
23.0508 USDT |
22.5184 USDT |
| 2021-01-01 |
23.5007 USDT |
3,049.9485 WNXM |
23.1640 USDT |
23.1129 USDT |
24.1423 USDT |
23.2834 USDT |
| 2020-12-31 |
21.4987 USDT |
6,436.4258 WNXM |
20.7186 USDT |
20.6820 USDT |
22.8200 USDT |
22.2474 USDT |
| 2020-12-30 |
22.1641 USDT |
26,491.0854 WNXM |
19.5241 USDT |
19.2794 USDT |
24.2626 USDT |
22.8743 USDT |
| 2020-12-29 |
16.9668 USDT |
5,212.9972 WNXM |
16.0328 USDT |
15.9121 USDT |
17.5000 USDT |
17.4733 USDT |
| 2020-12-28 |
18.2111 USDT |
11,440.5097 WNXM |
18.4234 USDT |
17.2243 USDT |
18.8656 USDT |
17.3590 USDT |
| 2020-12-27 |
17.1898 USDT |
6,978.1658 WNXM |
17.0310 USDT |
16.6010 USDT |
17.6009 USDT |
17.2151 USDT |
| 2020-12-26 |
16.3088 USDT |
6,002.5967 WNXM |
16.3957 USDT |
16.0606 USDT |
16.5538 USDT |
16.4222 USDT |
| 2020-12-25 |
16.4608 USDT |
2,513.7236 WNXM |
16.6301 USDT |
16.2780 USDT |
16.7035 USDT |
16.6953 USDT |
| 2020-12-24 |
16.3587 USDT |
2,770.2376 WNXM |
16.4165 USDT |
15.9699 USDT |
16.5251 USDT |
16.4319 USDT |
| 2020-12-23 |
15.9953 USDT |
2,204.9387 WNXM |
15.9124 USDT |
15.5097 USDT |
16.6997 USDT |
15.5099 USDT |
| 2020-12-22 |
17.3846 USDT |
2,520.3252 WNXM |
17.2969 USDT |
17.1701 USDT |
17.7555 USDT |
17.3885 USDT |
| 2020-12-21 |
16.9983 USDT |
882.5729 WNXM |
16.8301 USDT |
16.7214 USDT |
17.3000 USDT |
17.0949 USDT |
| 2020-12-20 |
18.0165 USDT |
2,131.3999 WNXM |
18.0711 USDT |
17.7635 USDT |
18.2000 USDT |
17.9363 USDT |
| 2020-12-19 |
17.9826 USDT |
2,661.7655 WNXM |
17.8548 USDT |
17.7090 USDT |
18.2434 USDT |
18.0974 USDT |
| 2020-12-18 |
17.6954 USDT |
5,648.1943 WNXM |
17.1978 USDT |
17.0000 USDT |
18.2140 USDT |
17.8880 USDT |
| 2020-12-17 |
17.6524 USDT |
7,596.3509 WNXM |
18.2177 USDT |
17.0110 USDT |
18.2204 USDT |
17.2533 USDT |
| 2020-12-16 |
16.2472 USDT |
7,658.1190 WNXM |
16.1854 USDT |
15.9616 USDT |
16.7624 USDT |
16.4781 USDT |
| 2020-12-15 |
16.7511 USDT |
4,191.5185 WNXM |
16.5912 USDT |
16.5000 USDT |
17.0229 USDT |
16.7858 USDT |
| 2020-12-14 |
17.4567 USDT |
12,058.3691 WNXM |
17.4499 USDT |
17.1313 USDT |
17.7807 USDT |
17.7731 USDT |
| 2020-12-13 |
19.6210 USDT |
1,032.4562 WNXM |
19.3972 USDT |
19.3776 USDT |
19.7805 USDT |
19.5096 USDT |
| 2020-12-12 |
19.2528 USDT |
2,534.1271 WNXM |
18.9642 USDT |
18.9365 USDT |
19.6099 USDT |
19.4676 USDT |
| 2020-12-11 |
18.8822 USDT |
1,842.3015 WNXM |
19.2631 USDT |
18.6500 USDT |
19.3337 USDT |
18.6506 USDT |
| 2020-12-10 |
18.9305 USDT |
1,533.5209 WNXM |
18.8786 USDT |
18.6225 USDT |
19.3867 USDT |
19.3328 USDT |
| 2020-12-09 |
20.0071 USDT |
2,229.1480 WNXM |
19.9489 USDT |
19.5962 USDT |
20.4705 USDT |
20.4409 USDT |
| 2020-12-08 |
20.0870 USDT |
3,995.9429 WNXM |
20.0825 USDT |
19.8001 USDT |
20.4854 USDT |
19.9608 USDT |
| 2020-12-07 |
22.7712 USDT |
2,200.1898 WNXM |
22.8550 USDT |
22.4667 USDT |
23.1500 USDT |
22.7315 USDT |
| 2020-12-06 |
22.3003 USDT |
910.2069 WNXM |
22.0865 USDT |
21.9376 USDT |
22.7609 USDT |
22.5325 USDT |
| 2020-12-05 |
21.8263 USDT |
1,878.3620 WNXM |
21.6721 USDT |
21.4561 USDT |
22.2291 USDT |
22.1520 USDT |
| 2020-12-04 |
21.8076 USDT |
2,558.6250 WNXM |
21.7930 USDT |
21.5075 USDT |
22.1090 USDT |
21.9216 USDT |