Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
48.0081 USDT |
10,726.5462 WNXM |
46.6163 USDT |
45.4189 USDT |
46.2886 USDT |
45.7689 USDT |
| 2021-02-24 |
48.8793 USDT |
18,691.6271 WNXM |
46.8650 USDT |
45.2232 USDT |
46.6471 USDT |
46.5361 USDT |
| 2021-02-23 |
47.5965 USDT |
11,636.6162 WNXM |
56.6162 USDT |
42.0001 USDT |
44.8838 USDT |
46.0658 USDT |
| 2021-02-22 |
55.6272 USDT |
11,894.5881 WNXM |
61.6745 USDT |
48.9231 USDT |
53.5026 USDT |
56.5329 USDT |
| 2021-02-21 |
63.7793 USDT |
6,360.0466 WNXM |
64.2578 USDT |
60.3925 USDT |
61.8599 USDT |
61.7191 USDT |
| 2021-02-20 |
68.1247 USDT |
13,479.2709 WNXM |
67.1665 USDT |
62.3324 USDT |
66.1641 USDT |
62.4385 USDT |
| 2021-02-19 |
65.2828 USDT |
9,657.8467 WNXM |
67.6347 USDT |
63.0000 USDT |
65.1049 USDT |
67.6200 USDT |
| 2021-02-18 |
69.2609 USDT |
17,447.2519 WNXM |
63.2795 USDT |
62.9141 USDT |
65.3989 USDT |
67.5033 USDT |
| 2021-02-17 |
58.4766 USDT |
9,970.2963 WNXM |
58.0468 USDT |
55.3619 USDT |
56.4853 USDT |
62.9141 USDT |
| 2021-02-16 |
60.3950 USDT |
13,171.5050 WNXM |
55.0800 USDT |
54.2235 USDT |
56.4781 USDT |
58.3708 USDT |
| 2021-02-15 |
54.5502 USDT |
11,615.6427 WNXM |
57.6346 USDT |
51.0142 USDT |
52.5057 USDT |
55.0938 USDT |
| 2021-02-14 |
62.4189 USDT |
9,236.7476 WNXM |
64.7859 USDT |
56.4417 USDT |
58.2577 USDT |
59.4405 USDT |
| 2021-02-13 |
62.8522 USDT |
18,140.3568 WNXM |
61.9893 USDT |
56.5103 USDT |
59.3913 USDT |
66.4328 USDT |
| 2021-02-12 |
59.3989 USDT |
13,489.2534 WNXM |
59.4427 USDT |
54.7496 USDT |
56.1875 USDT |
62.3620 USDT |
| 2021-02-11 |
56.9071 USDT |
9,397.3216 WNXM |
53.3665 USDT |
52.0081 USDT |
52.7681 USDT |
59.8726 USDT |
| 2021-02-10 |
55.5971 USDT |
17,927.3140 WNXM |
56.6153 USDT |
51.4268 USDT |
52.5837 USDT |
53.5130 USDT |
| 2021-02-09 |
55.6338 USDT |
6,638.2771 WNXM |
54.1217 USDT |
53.1550 USDT |
57.4011 USDT |
56.0300 USDT |
| 2021-02-08 |
53.6609 USDT |
12,362.2729 WNXM |
53.1248 USDT |
51.0000 USDT |
56.6105 USDT |
54.2042 USDT |
| 2021-02-07 |
52.2534 USDT |
10,280.2543 WNXM |
51.1115 USDT |
48.1398 USDT |
54.9120 USDT |
53.0529 USDT |
| 2021-02-06 |
52.1435 USDT |
9,669.3346 WNXM |
55.2800 USDT |
50.0000 USDT |
56.7928 USDT |
51.0887 USDT |
| 2021-02-05 |
58.0698 USDT |
11,552.2682 WNXM |
59.6544 USDT |
53.1200 USDT |
62.5880 USDT |
55.2800 USDT |
| 2021-02-04 |
61.2309 USDT |
19,080.2386 WNXM |
61.0589 USDT |
58.1111 USDT |
65.4900 USDT |
59.8301 USDT |
| 2021-02-03 |
60.1898 USDT |
40,551.3836 WNXM |
49.7265 USDT |
47.8675 USDT |
69.7300 USDT |
61.0588 USDT |
| 2021-02-02 |
45.5264 USDT |
23,890.0081 WNXM |
41.7167 USDT |
41.0586 USDT |
51.5044 USDT |
49.7265 USDT |
| 2021-02-01 |
41.8660 USDT |
8,234.8885 WNXM |
39.1130 USDT |
39.0113 USDT |
43.7856 USDT |
41.7684 USDT |
| 2021-01-31 |
39.3650 USDT |
8,880.0247 WNXM |
38.9720 USDT |
37.5002 USDT |
43.2154 USDT |
39.1192 USDT |
| 2021-01-30 |
41.3876 USDT |
11,282.7660 WNXM |
42.5686 USDT |
38.7508 USDT |
44.5317 USDT |
38.7925 USDT |
| 2021-01-29 |
42.1924 USDT |
5,038.6622 WNXM |
43.2808 USDT |
41.0978 USDT |
43.8004 USDT |
42.6456 USDT |
| 2021-01-28 |
43.3207 USDT |
8,097.2408 WNXM |
43.0882 USDT |
41.0792 USDT |
46.7430 USDT |
43.2398 USDT |
| 2021-01-27 |
41.6231 USDT |
9,962.5492 WNXM |
40.7962 USDT |
39.3458 USDT |
43.9633 USDT |
43.0461 USDT |
| 2021-01-26 |
42.9601 USDT |
8,625.2059 WNXM |
43.2382 USDT |
39.0817 USDT |
46.0125 USDT |
40.8990 USDT |
| 2021-01-25 |
46.1795 USDT |
8,770.9431 WNXM |
50.6187 USDT |
42.3262 USDT |
50.8999 USDT |
43.2816 USDT |
| 2021-01-24 |
49.6070 USDT |
16,780.7832 WNXM |
47.0577 USDT |
46.4644 USDT |
52.2271 USDT |
50.7595 USDT |
| 2021-01-23 |
47.6520 USDT |
24,917.2097 WNXM |
46.1778 USDT |
44.2253 USDT |
51.1451 USDT |
47.1900 USDT |
| 2021-01-22 |
46.2610 USDT |
18,197.1086 WNXM |
45.4599 USDT |
43.3925 USDT |
49.9997 USDT |
46.2473 USDT |
| 2021-01-21 |
42.6722 USDT |
52,500.8241 WNXM |
38.1014 USDT |
34.5284 USDT |
53.8000 USDT |
45.3617 USDT |
| 2021-01-20 |
39.6841 USDT |
28,615.2800 WNXM |
42.1873 USDT |
37.1132 USDT |
44.0896 USDT |
38.1314 USDT |
| 2021-01-19 |
46.1172 USDT |
89,993.1818 WNXM |
39.2601 USDT |
38.2200 USDT |
56.5801 USDT |
42.2758 USDT |
| 2021-01-18 |
36.3654 USDT |
22,565.3459 WNXM |
33.4342 USDT |
32.6176 USDT |
39.9900 USDT |
39.2158 USDT |
| 2021-01-17 |
33.2544 USDT |
11,796.6858 WNXM |
32.3679 USDT |
31.6842 USDT |
34.7442 USDT |
33.3453 USDT |
| 2021-01-16 |
33.9674 USDT |
94.7690 WNXM |
35.3273 USDT |
32.1015 USDT |
35.8200 USDT |
32.1472 USDT |
| 2021-01-15 |
33.6360 USDT |
15,003.3414 WNXM |
34.7097 USDT |
31.8000 USDT |
36.0096 USDT |
33.0758 USDT |
| 2021-01-14 |
34.1742 USDT |
4,676.1110 WNXM |
34.7097 USDT |
32.2023 USDT |
36.0096 USDT |
33.3581 USDT |
| 2021-01-13 |
34.7063 USDT |
980.1098 WNXM |
34.5405 USDT |
34.3581 USDT |
35.3058 USDT |
34.9839 USDT |
| 2021-01-12 |
30.9842 USDT |
2,523.5247 WNXM |
30.2324 USDT |
29.9534 USDT |
31.9393 USDT |
30.4864 USDT |
| 2021-01-11 |
27.4678 USDT |
5,954.1805 WNXM |
24.0427 USDT |
22.6587 USDT |
30.2887 USDT |
26.0152 USDT |
| 2021-01-10 |
26.8588 USDT |
2,265.7130 WNXM |
28.0231 USDT |
26.0002 USDT |
28.4894 USDT |
26.6291 USDT |
| 2021-01-09 |
29.6769 USDT |
4,322.0959 WNXM |
28.9475 USDT |
28.7299 USDT |
30.4907 USDT |
29.3886 USDT |
| 2021-01-08 |
28.6699 USDT |
5,697.4650 WNXM |
27.8858 USDT |
26.5328 USDT |
30.0000 USDT |
29.5524 USDT |
| 2021-01-07 |
29.7616 USDT |
5,615.1383 WNXM |
30.4895 USDT |
28.0000 USDT |
31.0808 USDT |
29.4437 USDT |