Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
53.0802 USDT |
1,955.3474 WNXM |
51.1258 USDT |
51.0075 USDT |
52.5889 USDT |
53.9920 USDT |
| 2024-08-15 |
53.6798 USDT |
1,980.1830 WNXM |
53.5970 USDT |
51.8383 USDT |
52.6630 USDT |
51.9653 USDT |
| 2024-08-14 |
55.7455 USDT |
2,093.3855 WNXM |
55.1878 USDT |
53.1396 USDT |
53.9313 USDT |
53.4558 USDT |
| 2024-08-13 |
54.2733 USDT |
1,861.7251 WNXM |
55.3703 USDT |
51.8467 USDT |
53.2512 USDT |
55.7185 USDT |
| 2024-08-12 |
52.6988 USDT |
2,249.9877 WNXM |
52.2231 USDT |
49.2596 USDT |
51.6948 USDT |
53.6170 USDT |
| 2024-08-11 |
53.9856 USDT |
1,872.5836 WNXM |
52.7291 USDT |
50.6142 USDT |
53.1616 USDT |
53.4026 USDT |
| 2024-08-10 |
53.3052 USDT |
1,670.5878 WNXM |
51.7724 USDT |
51.6344 USDT |
52.8503 USDT |
53.4374 USDT |
| 2024-08-09 |
54.9322 USDT |
2,454.6155 WNXM |
55.6527 USDT |
52.1499 USDT |
52.9711 USDT |
52.2155 USDT |
| 2024-08-08 |
52.1042 USDT |
2,063.6626 WNXM |
49.1831 USDT |
47.0140 USDT |
49.4365 USDT |
52.9264 USDT |
| 2024-08-07 |
52.2619 USDT |
2,288.1202 WNXM |
52.8063 USDT |
49.0080 USDT |
50.2349 USDT |
50.1409 USDT |
| 2024-08-06 |
53.7026 USDT |
3,460.7214 WNXM |
52.6589 USDT |
50.9202 USDT |
52.5500 USDT |
52.5500 USDT |
| 2024-08-05 |
51.7962 USDT |
4,414.5197 WNXM |
59.9254 USDT |
48.3122 USDT |
50.8776 USDT |
53.0408 USDT |
| 2024-08-04 |
64.1705 USDT |
1,877.0421 WNXM |
65.2995 USDT |
58.9560 USDT |
60.8245 USDT |
60.6089 USDT |
| 2024-08-03 |
66.3028 USDT |
1,175.9191 WNXM |
66.2842 USDT |
64.5996 USDT |
66.2569 USDT |
67.2152 USDT |
| 2024-08-02 |
68.5157 USDT |
2,142.1828 WNXM |
70.3047 USDT |
65.1894 USDT |
66.7421 USDT |
67.3867 USDT |
| 2024-08-01 |
70.7375 USDT |
972.4853 WNXM |
70.8789 USDT |
68.4717 USDT |
71.0370 USDT |
70.5427 USDT |
| 2024-07-31 |
73.1636 USDT |
1,589.6167 WNXM |
72.7324 USDT |
69.4536 USDT |
72.9838 USDT |
71.4290 USDT |
| 2024-07-30 |
72.8171 USDT |
1,336.3846 WNXM |
74.4142 USDT |
69.0493 USDT |
72.7705 USDT |
73.6753 USDT |
| 2024-07-29 |
73.6539 USDT |
1,647.3795 WNXM |
72.8360 USDT |
70.3403 USDT |
73.4150 USDT |
73.2921 USDT |
| 2024-07-28 |
72.6274 USDT |
1,788.4724 WNXM |
71.7857 USDT |
69.1707 USDT |
72.1667 USDT |
72.5716 USDT |
| 2024-07-27 |
72.5243 USDT |
1,870.9840 WNXM |
73.4731 USDT |
69.0610 USDT |
71.8024 USDT |
72.1424 USDT |
| 2024-07-26 |
71.7845 USDT |
1,754.9792 WNXM |
70.9114 USDT |
69.3923 USDT |
70.5481 USDT |
73.7020 USDT |
| 2024-07-25 |
69.9707 USDT |
1,775.5179 WNXM |
73.9257 USDT |
67.1750 USDT |
69.4335 USDT |
69.2646 USDT |
| 2024-07-24 |
75.3528 USDT |
1,639.7350 WNXM |
76.3260 USDT |
72.2100 USDT |
74.7813 USDT |
74.7714 USDT |
| 2024-07-23 |
75.9432 USDT |
2,105.7048 WNXM |
75.6408 USDT |
72.8120 USDT |
75.6229 USDT |
76.1567 USDT |
| 2024-07-22 |
76.2813 USDT |
1,488.0833 WNXM |
76.6076 USDT |
75.5928 USDT |
75.6781 USDT |
75.6698 USDT |
| 2024-07-21 |
74.9130 USDT |
1,289.6327 WNXM |
73.9525 USDT |
73.3806 USDT |
73.9874 USDT |
75.4676 USDT |
| 2024-07-20 |
73.9761 USDT |
1,709.0600 WNXM |
74.6739 USDT |
70.7855 USDT |
73.3538 USDT |
74.3680 USDT |
| 2024-07-19 |
72.8955 USDT |
1,325.8888 WNXM |
72.8993 USDT |
71.6393 USDT |
72.9422 USDT |
72.9102 USDT |
| 2024-07-18 |
73.4780 USDT |
2,172.5618 WNXM |
74.2983 USDT |
72.0477 USDT |
72.6918 USDT |
72.8229 USDT |
| 2024-07-17 |
74.9489 USDT |
1,722.7048 WNXM |
73.4111 USDT |
72.9511 USDT |
74.1752 USDT |
74.3763 USDT |
| 2024-07-16 |
74.6898 USDT |
1,860.9815 WNXM |
75.4817 USDT |
69.6912 USDT |
73.5602 USDT |
73.8239 USDT |
| 2024-07-15 |
73.2214 USDT |
1,423.9073 WNXM |
72.1049 USDT |
70.1869 USDT |
73.0485 USDT |
73.5362 USDT |
| 2024-07-14 |
70.0832 USDT |
1,574.3610 WNXM |
68.0734 USDT |
67.6229 USDT |
68.7304 USDT |
70.7515 USDT |
| 2024-07-13 |
67.9517 USDT |
1,301.4440 WNXM |
68.9650 USDT |
61.7372 USDT |
67.7248 USDT |
67.7000 USDT |
| 2024-07-12 |
67.7903 USDT |
1,517.6292 WNXM |
66.4028 USDT |
64.7723 USDT |
67.0248 USDT |
69.2745 USDT |
| 2024-07-11 |
67.7593 USDT |
1,210.6697 WNXM |
67.9120 USDT |
65.0430 USDT |
67.2393 USDT |
69.1260 USDT |
| 2024-07-10 |
68.2984 USDT |
1,876.3843 WNXM |
67.5505 USDT |
64.7804 USDT |
67.7117 USDT |
67.7117 USDT |
| 2024-07-09 |
66.6810 USDT |
1,572.9552 WNXM |
65.4368 USDT |
63.6754 USDT |
65.5385 USDT |
66.4776 USDT |
| 2024-07-08 |
65.2613 USDT |
2,090.1265 WNXM |
64.7389 USDT |
60.4446 USDT |
64.2326 USDT |
65.2110 USDT |
| 2024-07-07 |
66.2159 USDT |
1,397.2449 WNXM |
67.0528 USDT |
63.1823 USDT |
65.4804 USDT |
65.9135 USDT |
| 2024-07-06 |
65.7470 USDT |
1,494.6782 WNXM |
65.7686 USDT |
64.4139 USDT |
65.4263 USDT |
66.2713 USDT |
| 2024-07-05 |
64.1463 USDT |
1,817.0315 WNXM |
67.8556 USDT |
57.5680 USDT |
62.8722 USDT |
64.2012 USDT |
| 2024-07-04 |
69.7861 USDT |
1,817.0331 WNXM |
71.7826 USDT |
65.1283 USDT |
68.4758 USDT |
69.3169 USDT |
| 2024-07-03 |
73.2069 USDT |
1,589.7167 WNXM |
75.2404 USDT |
69.8820 USDT |
72.2624 USDT |
72.2946 USDT |
| 2024-07-02 |
75.5602 USDT |
1,465.7128 WNXM |
75.9170 USDT |
72.6100 USDT |
75.1361 USDT |
75.0362 USDT |
| 2024-07-01 |
76.5675 USDT |
1,134.0910 WNXM |
75.3666 USDT |
73.7940 USDT |
75.6088 USDT |
76.4321 USDT |
| 2024-06-30 |
73.9483 USDT |
1,008.3142 WNXM |
73.9860 USDT |
71.4760 USDT |
73.5190 USDT |
73.7415 USDT |
| 2024-06-29 |
73.5077 USDT |
1,446.6227 WNXM |
71.9922 USDT |
69.7623 USDT |
72.1100 USDT |
73.9638 USDT |
| 2024-06-28 |
74.9108 USDT |
1,521.9798 WNXM |
75.7998 USDT |
72.0927 USDT |
72.4693 USDT |
72.4693 USDT |