Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
51.5485 USDT |
1,326.0084 WNXM |
52.5659 USDT |
50.4611 USDT |
50.8107 USDT |
50.7088 USDT |
| 2024-09-15 |
53.9690 USDT |
980.9681 WNXM |
53.1244 USDT |
51.4270 USDT |
53.4154 USDT |
54.0338 USDT |
| 2024-09-14 |
53.8799 USDT |
1,216.2360 WNXM |
54.9813 USDT |
51.6620 USDT |
53.3989 USDT |
53.8710 USDT |
| 2024-09-13 |
52.3712 USDT |
1,361.5996 WNXM |
52.8846 USDT |
50.8336 USDT |
52.5051 USDT |
53.1998 USDT |
| 2024-09-12 |
52.8268 USDT |
1,204.8679 WNXM |
52.5647 USDT |
51.8295 USDT |
52.7844 USDT |
52.5478 USDT |
| 2024-09-11 |
52.3170 USDT |
1,305.3761 WNXM |
52.8253 USDT |
50.9315 USDT |
51.7567 USDT |
51.5237 USDT |
| 2024-09-10 |
52.9407 USDT |
1,265.1231 WNXM |
53.0204 USDT |
48.5047 USDT |
52.3473 USDT |
51.8222 USDT |
| 2024-09-09 |
52.1461 USDT |
1,482.4982 WNXM |
51.5236 USDT |
50.9191 USDT |
51.5590 USDT |
52.9413 USDT |
| 2024-09-08 |
51.6345 USDT |
1,095.7127 WNXM |
52.1266 USDT |
50.0885 USDT |
51.1896 USDT |
51.1251 USDT |
| 2024-09-07 |
51.3474 USDT |
2,005.1208 WNXM |
51.0424 USDT |
49.7204 USDT |
51.7774 USDT |
51.9753 USDT |
| 2024-09-06 |
52.2033 USDT |
1,991.3946 WNXM |
51.9516 USDT |
48.6699 USDT |
50.8663 USDT |
49.5700 USDT |
| 2024-09-05 |
54.3560 USDT |
1,053.0526 WNXM |
55.4285 USDT |
52.7328 USDT |
53.9763 USDT |
53.8379 USDT |
| 2024-09-04 |
53.7126 USDT |
1,576.8774 WNXM |
54.5359 USDT |
50.6356 USDT |
53.5152 USDT |
55.3428 USDT |
| 2024-09-03 |
56.1031 USDT |
1,311.6754 WNXM |
56.9628 USDT |
51.9360 USDT |
54.7335 USDT |
54.7335 USDT |
| 2024-09-02 |
55.4568 USDT |
1,705.0865 WNXM |
54.2564 USDT |
53.0430 USDT |
55.0603 USDT |
55.7013 USDT |
| 2024-09-01 |
54.4155 USDT |
971.2391 WNXM |
54.9587 USDT |
53.8275 USDT |
54.2325 USDT |
54.1578 USDT |
| 2024-08-31 |
55.7721 USDT |
1,244.9120 WNXM |
55.0645 USDT |
54.2896 USDT |
55.3012 USDT |
55.2402 USDT |
| 2024-08-30 |
55.7980 USDT |
1,292.4748 WNXM |
55.1166 USDT |
54.1659 USDT |
54.6684 USDT |
54.5639 USDT |
| 2024-08-29 |
55.8434 USDT |
1,586.1031 WNXM |
54.3540 USDT |
52.8793 USDT |
54.3260 USDT |
56.0706 USDT |
| 2024-08-28 |
55.2556 USDT |
1,946.9678 WNXM |
55.9036 USDT |
52.9590 USDT |
55.0826 USDT |
55.0691 USDT |
| 2024-08-27 |
58.9212 USDT |
1,541.7712 WNXM |
59.4859 USDT |
56.7818 USDT |
57.6219 USDT |
56.8175 USDT |
| 2024-08-26 |
61.0719 USDT |
1,208.2316 WNXM |
61.3472 USDT |
59.2964 USDT |
60.7324 USDT |
60.8345 USDT |
| 2024-08-25 |
60.6061 USDT |
1,417.0465 WNXM |
60.3593 USDT |
57.4553 USDT |
59.6717 USDT |
61.8397 USDT |
| 2024-08-24 |
60.1362 USDT |
1,596.7338 WNXM |
60.9278 USDT |
58.3164 USDT |
59.5369 USDT |
60.0210 USDT |
| 2024-08-23 |
58.3159 USDT |
1,480.8076 WNXM |
56.6129 USDT |
56.4131 USDT |
57.9652 USDT |
60.6690 USDT |
| 2024-08-22 |
56.2721 USDT |
1,743.1064 WNXM |
56.2634 USDT |
54.7056 USDT |
56.0419 USDT |
56.5354 USDT |
| 2024-08-21 |
55.7001 USDT |
1,496.8029 WNXM |
55.3759 USDT |
53.8329 USDT |
54.7320 USDT |
55.6226 USDT |
| 2024-08-20 |
56.5546 USDT |
1,328.5855 WNXM |
55.7905 USDT |
54.7950 USDT |
55.1332 USDT |
55.0353 USDT |
| 2024-08-19 |
55.0486 USDT |
1,579.8899 WNXM |
55.2953 USDT |
51.2431 USDT |
55.0125 USDT |
55.1112 USDT |
| 2024-08-18 |
55.3432 USDT |
1,463.3199 WNXM |
54.3750 USDT |
51.5868 USDT |
54.5238 USDT |
56.3491 USDT |
| 2024-08-17 |
53.8967 USDT |
1,199.6767 WNXM |
53.4482 USDT |
53.2034 USDT |
53.4903 USDT |
54.2479 USDT |
| 2024-08-16 |
53.0802 USDT |
1,955.3474 WNXM |
51.1258 USDT |
51.0075 USDT |
52.5889 USDT |
53.9920 USDT |
| 2024-08-15 |
53.6798 USDT |
1,980.1830 WNXM |
53.5970 USDT |
51.8383 USDT |
52.6630 USDT |
51.9653 USDT |
| 2024-08-14 |
55.7455 USDT |
2,093.3855 WNXM |
55.1878 USDT |
53.1396 USDT |
53.9313 USDT |
53.4558 USDT |
| 2024-08-13 |
54.2733 USDT |
1,861.7251 WNXM |
55.3703 USDT |
51.8467 USDT |
53.2512 USDT |
55.7185 USDT |
| 2024-08-12 |
52.6988 USDT |
2,249.9877 WNXM |
52.2231 USDT |
49.2596 USDT |
51.6948 USDT |
53.6170 USDT |
| 2024-08-11 |
53.9856 USDT |
1,872.5836 WNXM |
52.7291 USDT |
50.6142 USDT |
53.1616 USDT |
53.4026 USDT |
| 2024-08-10 |
53.3052 USDT |
1,670.5878 WNXM |
51.7724 USDT |
51.6344 USDT |
52.8503 USDT |
53.4374 USDT |
| 2024-08-09 |
54.9322 USDT |
2,454.6155 WNXM |
55.6527 USDT |
52.1499 USDT |
52.9711 USDT |
52.2155 USDT |
| 2024-08-08 |
52.1042 USDT |
2,063.6626 WNXM |
49.1831 USDT |
47.0140 USDT |
49.4365 USDT |
52.9264 USDT |
| 2024-08-07 |
52.2619 USDT |
2,288.1202 WNXM |
52.8063 USDT |
49.0080 USDT |
50.2349 USDT |
50.1409 USDT |
| 2024-08-06 |
53.7026 USDT |
3,460.7214 WNXM |
52.6589 USDT |
50.9202 USDT |
52.5500 USDT |
52.5500 USDT |
| 2024-08-05 |
51.7962 USDT |
4,414.5197 WNXM |
59.9254 USDT |
48.3122 USDT |
50.8776 USDT |
53.0408 USDT |
| 2024-08-04 |
64.1705 USDT |
1,877.0421 WNXM |
65.2995 USDT |
58.9560 USDT |
60.8245 USDT |
60.6089 USDT |
| 2024-08-03 |
66.3028 USDT |
1,175.9191 WNXM |
66.2842 USDT |
64.5996 USDT |
66.2569 USDT |
67.2152 USDT |
| 2024-08-02 |
68.5157 USDT |
2,142.1828 WNXM |
70.3047 USDT |
65.1894 USDT |
66.7421 USDT |
67.3867 USDT |
| 2024-08-01 |
70.7375 USDT |
972.4853 WNXM |
70.8789 USDT |
68.4717 USDT |
71.0370 USDT |
70.5427 USDT |
| 2024-07-31 |
73.1636 USDT |
1,589.6167 WNXM |
72.7324 USDT |
69.4536 USDT |
72.9838 USDT |
71.4290 USDT |
| 2024-07-30 |
72.8171 USDT |
1,336.3846 WNXM |
74.4142 USDT |
69.0493 USDT |
72.7705 USDT |
73.6753 USDT |
| 2024-07-29 |
73.6539 USDT |
1,647.3795 WNXM |
72.8360 USDT |
70.3403 USDT |
73.4150 USDT |
73.2921 USDT |