Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
31.6377 USDT |
3,328.0052 WNXM |
31.8068 USDT |
30.2176 USDT |
32.2993 USDT |
31.3239 USDT |
| 2021-01-05 |
31.3323 USDT |
4,393.9250 WNXM |
29.0036 USDT |
28.6262 USDT |
33.2255 USDT |
32.2196 USDT |
| 2021-01-04 |
29.7284 USDT |
6,022.0253 WNXM |
28.6373 USDT |
26.5276 USDT |
33.0000 USDT |
31.5662 USDT |
| 2021-01-03 |
25.1324 USDT |
13,480.2294 WNXM |
22.7299 USDT |
22.7299 USDT |
27.2619 USDT |
27.2298 USDT |
| 2021-01-02 |
22.4658 USDT |
4,926.2413 WNXM |
22.5395 USDT |
21.7663 USDT |
23.0508 USDT |
22.5184 USDT |
| 2021-01-01 |
23.5007 USDT |
3,049.9485 WNXM |
23.1640 USDT |
23.1129 USDT |
24.1423 USDT |
23.2834 USDT |
| 2020-12-31 |
21.4987 USDT |
6,436.4258 WNXM |
20.7186 USDT |
20.6820 USDT |
22.8200 USDT |
22.2474 USDT |
| 2020-12-30 |
22.1641 USDT |
26,491.0854 WNXM |
19.5241 USDT |
19.2794 USDT |
24.2626 USDT |
22.8743 USDT |
| 2020-12-29 |
16.9668 USDT |
5,212.9972 WNXM |
16.0328 USDT |
15.9121 USDT |
17.5000 USDT |
17.4733 USDT |
| 2020-12-28 |
18.2111 USDT |
11,440.5097 WNXM |
18.4234 USDT |
17.2243 USDT |
18.8656 USDT |
17.3590 USDT |
| 2020-12-27 |
17.1898 USDT |
6,978.1658 WNXM |
17.0310 USDT |
16.6010 USDT |
17.6009 USDT |
17.2151 USDT |
| 2020-12-26 |
16.3088 USDT |
6,002.5967 WNXM |
16.3957 USDT |
16.0606 USDT |
16.5538 USDT |
16.4222 USDT |
| 2020-12-25 |
16.4608 USDT |
2,513.7236 WNXM |
16.6301 USDT |
16.2780 USDT |
16.7035 USDT |
16.6953 USDT |
| 2020-12-24 |
16.3587 USDT |
2,770.2376 WNXM |
16.4165 USDT |
15.9699 USDT |
16.5251 USDT |
16.4319 USDT |
| 2020-12-23 |
15.9953 USDT |
2,204.9387 WNXM |
15.9124 USDT |
15.5097 USDT |
16.6997 USDT |
15.5099 USDT |
| 2020-12-22 |
17.3846 USDT |
2,520.3252 WNXM |
17.2969 USDT |
17.1701 USDT |
17.7555 USDT |
17.3885 USDT |
| 2020-12-21 |
16.9983 USDT |
882.5729 WNXM |
16.8301 USDT |
16.7214 USDT |
17.3000 USDT |
17.0949 USDT |
| 2020-12-20 |
18.0165 USDT |
2,131.3999 WNXM |
18.0711 USDT |
17.7635 USDT |
18.2000 USDT |
17.9363 USDT |
| 2020-12-19 |
17.9826 USDT |
2,661.7655 WNXM |
17.8548 USDT |
17.7090 USDT |
18.2434 USDT |
18.0974 USDT |
| 2020-12-18 |
17.6954 USDT |
5,648.1943 WNXM |
17.1978 USDT |
17.0000 USDT |
18.2140 USDT |
17.8880 USDT |
| 2020-12-17 |
17.6524 USDT |
7,596.3509 WNXM |
18.2177 USDT |
17.0110 USDT |
18.2204 USDT |
17.2533 USDT |
| 2020-12-16 |
16.2472 USDT |
7,658.1190 WNXM |
16.1854 USDT |
15.9616 USDT |
16.7624 USDT |
16.4781 USDT |
| 2020-12-15 |
16.7511 USDT |
4,191.5185 WNXM |
16.5912 USDT |
16.5000 USDT |
17.0229 USDT |
16.7858 USDT |
| 2020-12-14 |
17.4567 USDT |
12,058.3691 WNXM |
17.4499 USDT |
17.1313 USDT |
17.7807 USDT |
17.7731 USDT |
| 2020-12-13 |
19.6210 USDT |
1,032.4562 WNXM |
19.3972 USDT |
19.3776 USDT |
19.7805 USDT |
19.5096 USDT |
| 2020-12-12 |
19.2528 USDT |
2,534.1271 WNXM |
18.9642 USDT |
18.9365 USDT |
19.6099 USDT |
19.4676 USDT |
| 2020-12-11 |
18.8822 USDT |
1,842.3015 WNXM |
19.2631 USDT |
18.6500 USDT |
19.3337 USDT |
18.6506 USDT |
| 2020-12-10 |
18.9305 USDT |
1,533.5209 WNXM |
18.8786 USDT |
18.6225 USDT |
19.3867 USDT |
19.3328 USDT |
| 2020-12-09 |
20.0071 USDT |
2,229.1480 WNXM |
19.9489 USDT |
19.5962 USDT |
20.4705 USDT |
20.4409 USDT |
| 2020-12-08 |
20.0870 USDT |
3,995.9429 WNXM |
20.0825 USDT |
19.8001 USDT |
20.4854 USDT |
19.9608 USDT |
| 2020-12-07 |
22.7712 USDT |
2,200.1898 WNXM |
22.8550 USDT |
22.4667 USDT |
23.1500 USDT |
22.7315 USDT |
| 2020-12-06 |
22.3003 USDT |
910.2069 WNXM |
22.0865 USDT |
21.9376 USDT |
22.7609 USDT |
22.5325 USDT |
| 2020-12-05 |
21.8263 USDT |
1,878.3620 WNXM |
21.6721 USDT |
21.4561 USDT |
22.2291 USDT |
22.1520 USDT |
| 2020-12-04 |
21.8076 USDT |
2,558.6250 WNXM |
21.7930 USDT |
21.5075 USDT |
22.1090 USDT |
21.9216 USDT |
| 2020-12-03 |
22.4341 USDT |
2,924.5960 WNXM |
22.5795 USDT |
22.1228 USDT |
22.7972 USDT |
22.6832 USDT |
| 2020-12-02 |
22.3131 USDT |
14,601.2425 WNXM |
20.7604 USDT |
20.5488 USDT |
23.9000 USDT |
21.8799 USDT |
| 2020-12-01 |
20.9891 USDT |
6,859.4083 WNXM |
20.9205 USDT |
20.3039 USDT |
22.1217 USDT |
21.0283 USDT |
| 2020-11-30 |
22.1105 USDT |
3,778.3032 WNXM |
21.3141 USDT |
21.2460 USDT |
22.3764 USDT |
22.2161 USDT |
| 2020-11-29 |
21.3939 USDT |
5,874.9652 WNXM |
21.2995 USDT |
20.9833 USDT |
22.0383 USDT |
21.8915 USDT |
| 2020-11-28 |
20.9716 USDT |
5,380.9599 WNXM |
20.5544 USDT |
20.4363 USDT |
21.7242 USDT |
21.2695 USDT |
| 2020-11-27 |
19.7634 USDT |
1,955.5396 WNXM |
19.2318 USDT |
19.1112 USDT |
20.1717 USDT |
20.0182 USDT |
| 2020-11-26 |
19.0866 USDT |
4,632.0819 WNXM |
19.6188 USDT |
18.3000 USDT |
20.3627 USDT |
20.3352 USDT |
| 2020-11-25 |
24.1522 USDT |
4,189.3494 WNXM |
24.8265 USDT |
23.8001 USDT |
24.8744 USDT |
23.8436 USDT |
| 2020-11-24 |
26.0434 USDT |
8,977.5867 WNXM |
26.0485 USDT |
24.6601 USDT |
26.9180 USDT |
24.8207 USDT |
| 2020-11-23 |
27.3159 USDT |
26,265.9179 WNXM |
26.9827 USDT |
26.5500 USDT |
28.2000 USDT |
26.6502 USDT |
| 2020-11-22 |
27.0798 USDT |
6,900.4144 WNXM |
26.9827 USDT |
26.5500 USDT |
27.9000 USDT |
27.2456 USDT |
| 2020-11-21 |
27.2914 USDT |
5,234.1923 WNXM |
26.4330 USDT |
26.3993 USDT |
27.9794 USDT |
27.3403 USDT |
| 2020-11-20 |
27.7234 USDT |
5,813.2089 WNXM |
27.9689 USDT |
26.8000 USDT |
28.6366 USDT |
27.1257 USDT |
| 2020-11-19 |
26.4158 USDT |
2,931.5012 WNXM |
26.9540 USDT |
26.0376 USDT |
26.9692 USDT |
26.3356 USDT |
| 2020-11-18 |
25.5147 USDT |
4,848.2158 WNXM |
25.7771 USDT |
24.7716 USDT |
25.9666 USDT |
24.7716 USDT |