Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
27.2068 USDT |
9,362.3039 WNXM |
26.8877 USDT |
26.5100 USDT |
27.8899 USDT |
27.2808 USDT |
| 2020-11-15 |
25.7283 USDT |
12,381.9814 WNXM |
25.3320 USDT |
24.7601 USDT |
26.8800 USDT |
26.5090 USDT |
| 2020-11-14 |
23.8238 USDT |
16,113.0213 WNXM |
24.5773 USDT |
22.7800 USDT |
24.7229 USDT |
23.3013 USDT |
| 2020-11-13 |
22.4633 USDT |
2,500.9385 WNXM |
22.3978 USDT |
22.0442 USDT |
22.6851 USDT |
22.4089 USDT |
| 2020-11-12 |
23.3903 USDT |
6,580.5265 WNXM |
23.6350 USDT |
22.5593 USDT |
24.2850 USDT |
23.3230 USDT |
| 2020-11-11 |
22.6187 USDT |
4,469.7982 WNXM |
23.4707 USDT |
21.8956 USDT |
23.5278 USDT |
22.8972 USDT |
| 2020-11-10 |
23.4866 USDT |
6,543.8858 WNXM |
23.2611 USDT |
22.6520 USDT |
24.3055 USDT |
22.9154 USDT |
| 2020-11-09 |
22.7674 USDT |
5,692.3806 WNXM |
22.3697 USDT |
21.7775 USDT |
23.3699 USDT |
22.2100 USDT |
| 2020-11-08 |
21.4032 USDT |
1,881.8006 WNXM |
21.1450 USDT |
21.1126 USDT |
21.6685 USDT |
21.3884 USDT |
| 2020-11-07 |
21.5905 USDT |
2,747.0240 WNXM |
21.8357 USDT |
21.0545 USDT |
22.1199 USDT |
21.4664 USDT |
| 2020-11-06 |
20.8203 USDT |
11,228.8038 WNXM |
21.5632 USDT |
19.3202 USDT |
22.7936 USDT |
20.9913 USDT |
| 2020-11-05 |
21.0728 USDT |
5,817.7640 WNXM |
21.0679 USDT |
20.5000 USDT |
21.7999 USDT |
20.7990 USDT |
| 2020-11-04 |
19.4869 USDT |
3,586.6390 WNXM |
19.7818 USDT |
18.8000 USDT |
20.0267 USDT |
19.9556 USDT |
| 2020-11-03 |
18.7841 USDT |
4,606.1783 WNXM |
18.1074 USDT |
18.0018 USDT |
19.2824 USDT |
18.7871 USDT |
| 2020-11-02 |
18.5671 USDT |
2,422.3761 WNXM |
18.6417 USDT |
18.2702 USDT |
18.9945 USDT |
18.6315 USDT |
| 2020-11-01 |
21.0016 USDT |
5,393.0875 WNXM |
21.2355 USDT |
20.0943 USDT |
21.4102 USDT |
20.1925 USDT |
| 2020-10-31 |
21.7354 USDT |
1,526.6301 WNXM |
21.7467 USDT |
21.2785 USDT |
22.2000 USDT |
21.6705 USDT |
| 2020-10-30 |
21.2314 USDT |
1,201.5806 WNXM |
21.7540 USDT |
21.0084 USDT |
21.8429 USDT |
21.0758 USDT |
| 2020-10-29 |
21.0324 USDT |
3,308.0594 WNXM |
21.2300 USDT |
20.8000 USDT |
21.3244 USDT |
21.1396 USDT |
| 2020-10-28 |
23.3795 USDT |
3,004.9304 WNXM |
24.2690 USDT |
22.7940 USDT |
24.3016 USDT |
22.8455 USDT |
| 2020-10-27 |
24.3981 USDT |
2,525.2578 WNXM |
24.5810 USDT |
24.0000 USDT |
24.7328 USDT |
24.4556 USDT |
| 2020-10-26 |
26.9416 USDT |
5,008.4714 WNXM |
26.9008 USDT |
25.8488 USDT |
28.0000 USDT |
26.3557 USDT |
| 2020-10-25 |
25.9895 USDT |
4,087.4676 WNXM |
26.1567 USDT |
25.4350 USDT |
26.7351 USDT |
26.6807 USDT |
| 2020-10-24 |
27.5014 USDT |
1,749.2105 WNXM |
27.4484 USDT |
27.2855 USDT |
27.8660 USDT |
27.4720 USDT |
| 2020-10-23 |
28.2131 USDT |
2,498.2361 WNXM |
28.1298 USDT |
27.8224 USDT |
28.5325 USDT |
28.2770 USDT |
| 2020-10-22 |
27.6257 USDT |
3,164.3612 WNXM |
28.0449 USDT |
27.1000 USDT |
28.2366 USDT |
27.9160 USDT |
| 2020-10-21 |
29.0270 USDT |
4,847.6689 WNXM |
28.4507 USDT |
28.0166 USDT |
30.0000 USDT |
28.9792 USDT |
| 2020-10-20 |
26.8368 USDT |
4,594.5684 WNXM |
26.8190 USDT |
25.7490 USDT |
27.3458 USDT |
26.2274 USDT |
| 2020-10-19 |
25.1709 USDT |
5,419.7462 WNXM |
25.8000 USDT |
24.5873 USDT |
25.9372 USDT |
24.9109 USDT |
| 2020-10-18 |
29.3650 USDT |
3,883.1852 WNXM |
30.0177 USDT |
28.5459 USDT |
30.1680 USDT |
29.0017 USDT |
| 2020-10-17 |
30.3001 USDT |
7,305.4230 WNXM |
30.7043 USDT |
29.6665 USDT |
31.8998 USDT |
29.7234 USDT |
| 2020-10-16 |
29.7619 USDT |
1,737.3300 WNXM |
29.8075 USDT |
29.3860 USDT |
30.0722 USDT |
29.4263 USDT |
| 2020-10-15 |
30.3074 USDT |
3,312.9039 WNXM |
29.9770 USDT |
29.3002 USDT |
30.9534 USDT |
29.4701 USDT |
| 2020-10-14 |
32.5037 USDT |
3,085.8074 WNXM |
32.6642 USDT |
32.0207 USDT |
33.1892 USDT |
32.0874 USDT |
| 2020-10-13 |
33.7336 USDT |
3,141.2468 WNXM |
34.2687 USDT |
33.3664 USDT |
34.4491 USDT |
33.6579 USDT |
| 2020-10-12 |
34.5899 USDT |
1,368.7535 WNXM |
34.7389 USDT |
34.3000 USDT |
34.9583 USDT |
34.9490 USDT |
| 2020-10-11 |
36.8488 USDT |
10,382.2921 WNXM |
34.2317 USDT |
34.0593 USDT |
38.6789 USDT |
36.9526 USDT |
| 2020-10-10 |
32.3852 USDT |
2,260.9091 WNXM |
32.4486 USDT |
31.8420 USDT |
32.9999 USDT |
32.1109 USDT |
| 2020-10-09 |
32.8355 USDT |
3,322.5883 WNXM |
33.2469 USDT |
32.5158 USDT |
33.5306 USDT |
33.3027 USDT |
| 2020-10-08 |
32.2901 USDT |
5,257.0162 WNXM |
31.6931 USDT |
31.0787 USDT |
33.4284 USDT |
33.2747 USDT |
| 2020-10-07 |
29.4574 USDT |
4,578.5853 WNXM |
28.9372 USDT |
28.7326 USDT |
30.1164 USDT |
29.7210 USDT |
| 2020-10-06 |
28.5852 USDT |
2,519.7955 WNXM |
28.4828 USDT |
28.3000 USDT |
28.9990 USDT |
28.4506 USDT |
| 2020-10-05 |
28.2421 USDT |
8,249.2330 WNXM |
29.6382 USDT |
27.2021 USDT |
30.0155 USDT |
27.5938 USDT |
| 2020-10-04 |
31.7783 USDT |
1,983.4796 WNXM |
31.9440 USDT |
31.3945 USDT |
32.2189 USDT |
31.4946 USDT |
| 2020-10-03 |
30.9788 USDT |
3,969.4990 WNXM |
31.0164 USDT |
30.2486 USDT |
31.8392 USDT |
31.7774 USDT |
| 2020-10-02 |
32.8793 USDT |
1,431.7250 WNXM |
33.2040 USDT |
32.5675 USDT |
33.4958 USDT |
32.6425 USDT |
| 2020-10-01 |
33.0001 USDT |
6,715.9473 WNXM |
31.9814 USDT |
31.7801 USDT |
33.7547 USDT |
33.3604 USDT |
| 2020-09-30 |
33.9403 USDT |
16,177.7957 WNXM |
35.4000 USDT |
32.2346 USDT |
35.6784 USDT |
34.3456 USDT |
| 2020-09-29 |
36.6281 USDT |
2,148.4961 WNXM |
36.6502 USDT |
36.1754 USDT |
37.1779 USDT |
36.2866 USDT |
| 2020-09-28 |
37.5638 USDT |
6,231.4673 WNXM |
38.2197 USDT |
36.8573 USDT |
38.6000 USDT |
38.3916 USDT |