Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
39.8966 USDT |
5,099.9721 WNXM |
40.2262 USDT |
38.5415 USDT |
40.8467 USDT |
38.5588 USDT |
| 2020-09-26 |
38.7090 USDT |
7,059.5858 WNXM |
39.6327 USDT |
37.7926 USDT |
39.8125 USDT |
38.3693 USDT |
| 2020-09-25 |
40.7182 USDT |
5,583.3195 WNXM |
41.0689 USDT |
40.0000 USDT |
41.4999 USDT |
40.4274 USDT |
| 2020-09-24 |
38.8959 USDT |
10,660.2573 WNXM |
38.2664 USDT |
37.5500 USDT |
40.7396 USDT |
39.5270 USDT |
| 2020-09-23 |
37.8838 USDT |
10,107.4882 WNXM |
36.4292 USDT |
36.3011 USDT |
39.6208 USDT |
38.5852 USDT |
| 2020-09-22 |
37.5726 USDT |
6,953.0690 WNXM |
38.2092 USDT |
35.1000 USDT |
39.6371 USDT |
36.0580 USDT |
| 2020-09-21 |
38.9266 USDT |
6,358.3647 WNXM |
38.2736 USDT |
37.8000 USDT |
40.5000 USDT |
39.7130 USDT |
| 2020-09-20 |
37.1313 USDT |
15,305.7098 WNXM |
34.9984 USDT |
33.8391 USDT |
39.9900 USDT |
38.2215 USDT |
| 2020-09-19 |
39.6194 USDT |
8,489.8857 WNXM |
40.7829 USDT |
37.9649 USDT |
41.0000 USDT |
40.3205 USDT |
| 2020-09-18 |
42.3257 USDT |
7,132.1076 WNXM |
43.5154 USDT |
41.5000 USDT |
43.5948 USDT |
42.6418 USDT |
| 2020-09-17 |
46.5861 USDT |
10,669.7924 WNXM |
48.4308 USDT |
45.6000 USDT |
48.7697 USDT |
45.7290 USDT |
| 2020-09-16 |
47.6065 USDT |
8,397.0998 WNXM |
48.8595 USDT |
46.7501 USDT |
48.8595 USDT |
47.9252 USDT |
| 2020-09-15 |
47.6426 USDT |
10,579.6906 WNXM |
47.1847 USDT |
46.1583 USDT |
49.7435 USDT |
48.8355 USDT |
| 2020-09-14 |
50.8851 USDT |
13,458.8990 WNXM |
53.7605 USDT |
47.0700 USDT |
54.8211 USDT |
49.0575 USDT |
| 2020-09-13 |
67.7465 USDT |
25,341.4188 WNXM |
66.5449 USDT |
61.8533 USDT |
72.4797 USDT |
62.0816 USDT |
| 2020-09-12 |
48.2274 USDT |
13,732.1649 WNXM |
47.0625 USDT |
44.4400 USDT |
52.0000 USDT |
50.8064 USDT |
| 2020-09-11 |
54.4246 USDT |
8,423.1822 WNXM |
54.0043 USDT |
51.0000 USDT |
58.0000 USDT |
56.0273 USDT |
| 2020-09-10 |
47.1465 USDT |
5,174.6128 WNXM |
45.5708 USDT |
45.4645 USDT |
48.9899 USDT |
47.4262 USDT |
| 2020-09-09 |
41.2734 USDT |
5,006.0982 WNXM |
42.2302 USDT |
40.0000 USDT |
42.3000 USDT |
40.3770 USDT |
| 2020-09-08 |
38.4266 USDT |
9,262.7049 WNXM |
38.4016 USDT |
36.6458 USDT |
40.3812 USDT |
38.8782 USDT |
| 2020-09-07 |
37.1965 USDT |
5,531.5839 WNXM |
36.8204 USDT |
35.7207 USDT |
38.4602 USDT |
36.6206 USDT |
| 2020-09-06 |
38.6863 USDT |
5,765.4392 WNXM |
38.4654 USDT |
37.2814 USDT |
40.5000 USDT |
38.5155 USDT |
| 2020-09-05 |
38.4389 USDT |
12,667.2384 WNXM |
36.3158 USDT |
35.9085 USDT |
42.0000 USDT |
39.9898 USDT |
| 2020-09-04 |
33.8825 USDT |
18,691.8643 WNXM |
37.5585 USDT |
30.5020 USDT |
38.0000 USDT |
34.1707 USDT |
| 2020-09-03 |
42.4575 USDT |
11,649.3956 WNXM |
40.8444 USDT |
40.7075 USDT |
43.8800 USDT |
43.4300 USDT |
| 2020-09-02 |
50.0459 USDT |
7,101.8767 WNXM |
49.6247 USDT |
48.2276 USDT |
52.2594 USDT |
50.9583 USDT |
| 2020-09-01 |
59.1523 USDT |
8,229.7286 WNXM |
58.8495 USDT |
56.0005 USDT |
61.9958 USDT |
61.2731 USDT |
| 2020-08-31 |
67.8657 USDT |
9,109.1104 WNXM |
68.0036 USDT |
65.6000 USDT |
71.0000 USDT |
70.0074 USDT |
| 2020-08-30 |
64.2096 USDT |
21,212.9357 WNXM |
66.1390 USDT |
60.0000 USDT |
68.2000 USDT |
62.9800 USDT |
| 2020-08-29 |
72.7907 USDT |
56,435.3401 WNXM |
72.9430 USDT |
68.9000 USDT |
78.0000 USDT |
75.5968 USDT |
| 2020-08-28 |
49.3447 USDT |
31,063.8436 WNXM |
47.1179 USDT |
47.1179 USDT |
51.9800 USDT |
50.9602 USDT |
| 2020-08-27 |
47.9467 USDT |
11,633.5775 WNXM |
47.5780 USDT |
46.9784 USDT |
48.6694 USDT |
47.5817 USDT |
| 2020-08-26 |
46.2640 USDT |
5,484.9985 WNXM |
48.3530 USDT |
45.1885 USDT |
48.8999 USDT |
46.1561 USDT |
| 2020-08-25 |
50.6641 USDT |
10,509.6367 WNXM |
49.2800 USDT |
48.0000 USDT |
53.8000 USDT |
51.1298 USDT |
| 2020-08-24 |
45.1024 USDT |
5,684.0678 WNXM |
46.5310 USDT |
43.9608 USDT |
47.0000 USDT |
45.2263 USDT |
| 2020-08-23 |
50.2882 USDT |
5,091.3515 WNXM |
51.9169 USDT |
49.2000 USDT |
51.9169 USDT |
50.1704 USDT |
| 2020-08-22 |
49.7119 USDT |
3,932.1274 WNXM |
49.3556 USDT |
47.5000 USDT |
51.9900 USDT |
50.9009 USDT |
| 2020-08-21 |
48.3176 USDT |
18,175.1465 WNXM |
51.0412 USDT |
41.6606 USDT |
54.5419 USDT |
43.9999 USDT |
| 2020-08-20 |
58.3124 USDT |
18,056.1634 WNXM |
65.3299 USDT |
52.6816 USDT |
66.2000 USDT |
52.8799 USDT |