Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
73.6539 USDT |
1,647.3795 WNXM |
72.8360 USDT |
70.3403 USDT |
73.4150 USDT |
73.2921 USDT |
| 2024-07-28 |
72.6274 USDT |
1,788.4724 WNXM |
71.7857 USDT |
69.1707 USDT |
72.1667 USDT |
72.5716 USDT |
| 2024-07-27 |
72.5243 USDT |
1,870.9840 WNXM |
73.4731 USDT |
69.0610 USDT |
71.8024 USDT |
72.1424 USDT |
| 2024-07-26 |
71.7845 USDT |
1,754.9792 WNXM |
70.9114 USDT |
69.3923 USDT |
70.5481 USDT |
73.7020 USDT |
| 2024-07-25 |
69.9707 USDT |
1,775.5179 WNXM |
73.9257 USDT |
67.1750 USDT |
69.4335 USDT |
69.2646 USDT |
| 2024-07-24 |
75.3528 USDT |
1,639.7350 WNXM |
76.3260 USDT |
72.2100 USDT |
74.7813 USDT |
74.7714 USDT |
| 2024-07-23 |
75.9432 USDT |
2,105.7048 WNXM |
75.6408 USDT |
72.8120 USDT |
75.6229 USDT |
76.1567 USDT |
| 2024-07-22 |
76.2813 USDT |
1,488.0833 WNXM |
76.6076 USDT |
75.5928 USDT |
75.6781 USDT |
75.6698 USDT |
| 2024-07-21 |
74.9130 USDT |
1,289.6327 WNXM |
73.9525 USDT |
73.3806 USDT |
73.9874 USDT |
75.4676 USDT |
| 2024-07-20 |
73.9761 USDT |
1,709.0600 WNXM |
74.6739 USDT |
70.7855 USDT |
73.3538 USDT |
74.3680 USDT |
| 2024-07-19 |
72.8955 USDT |
1,325.8888 WNXM |
72.8993 USDT |
71.6393 USDT |
72.9422 USDT |
72.9102 USDT |
| 2024-07-18 |
73.4780 USDT |
2,172.5618 WNXM |
74.2983 USDT |
72.0477 USDT |
72.6918 USDT |
72.8229 USDT |
| 2024-07-17 |
74.9489 USDT |
1,722.7048 WNXM |
73.4111 USDT |
72.9511 USDT |
74.1752 USDT |
74.3763 USDT |
| 2024-07-16 |
74.6898 USDT |
1,860.9815 WNXM |
75.4817 USDT |
69.6912 USDT |
73.5602 USDT |
73.8239 USDT |
| 2024-07-15 |
73.2214 USDT |
1,423.9073 WNXM |
72.1049 USDT |
70.1869 USDT |
73.0485 USDT |
73.5362 USDT |
| 2024-07-14 |
70.0832 USDT |
1,574.3610 WNXM |
68.0734 USDT |
67.6229 USDT |
68.7304 USDT |
70.7515 USDT |
| 2024-07-13 |
67.9517 USDT |
1,301.4440 WNXM |
68.9650 USDT |
61.7372 USDT |
67.7248 USDT |
67.7000 USDT |
| 2024-07-12 |
67.7903 USDT |
1,517.6292 WNXM |
66.4028 USDT |
64.7723 USDT |
67.0248 USDT |
69.2745 USDT |
| 2024-07-11 |
67.7593 USDT |
1,210.6697 WNXM |
67.9120 USDT |
65.0430 USDT |
67.2393 USDT |
69.1260 USDT |
| 2024-07-10 |
68.2984 USDT |
1,876.3843 WNXM |
67.5505 USDT |
64.7804 USDT |
67.7117 USDT |
67.7117 USDT |
| 2024-07-09 |
66.6810 USDT |
1,572.9552 WNXM |
65.4368 USDT |
63.6754 USDT |
65.5385 USDT |
66.4776 USDT |
| 2024-07-08 |
65.2613 USDT |
2,090.1265 WNXM |
64.7389 USDT |
60.4446 USDT |
64.2326 USDT |
65.2110 USDT |
| 2024-07-07 |
66.2159 USDT |
1,397.2449 WNXM |
67.0528 USDT |
63.1823 USDT |
65.4804 USDT |
65.9135 USDT |
| 2024-07-06 |
65.7470 USDT |
1,494.6782 WNXM |
65.7686 USDT |
64.4139 USDT |
65.4263 USDT |
66.2713 USDT |
| 2024-07-05 |
64.1463 USDT |
1,817.0315 WNXM |
67.8556 USDT |
57.5680 USDT |
62.8722 USDT |
64.2012 USDT |
| 2024-07-04 |
69.7861 USDT |
1,817.0331 WNXM |
71.7826 USDT |
65.1283 USDT |
68.4758 USDT |
69.3169 USDT |
| 2024-07-03 |
73.2069 USDT |
1,589.7167 WNXM |
75.2404 USDT |
69.8820 USDT |
72.2624 USDT |
72.2946 USDT |
| 2024-07-02 |
75.5602 USDT |
1,465.7128 WNXM |
75.9170 USDT |
72.6100 USDT |
75.1361 USDT |
75.0362 USDT |
| 2024-07-01 |
76.5675 USDT |
1,134.0910 WNXM |
75.3666 USDT |
73.7940 USDT |
75.6088 USDT |
76.4321 USDT |
| 2024-06-30 |
73.9483 USDT |
1,008.3142 WNXM |
73.9860 USDT |
71.4760 USDT |
73.5190 USDT |
73.7415 USDT |
| 2024-06-29 |
73.5077 USDT |
1,446.6227 WNXM |
71.9922 USDT |
69.7623 USDT |
72.1100 USDT |
73.9638 USDT |
| 2024-06-28 |
74.9108 USDT |
1,521.9798 WNXM |
75.7998 USDT |
72.0927 USDT |
72.4693 USDT |
72.4693 USDT |
| 2024-06-27 |
73.8658 USDT |
1,769.7994 WNXM |
72.3847 USDT |
70.9770 USDT |
72.4934 USDT |
73.1378 USDT |
| 2024-06-26 |
73.6358 USDT |
1,784.9049 WNXM |
73.2199 USDT |
69.6421 USDT |
72.9101 USDT |
72.4246 USDT |
| 2024-06-25 |
73.8122 USDT |
2,110.6922 WNXM |
71.2761 USDT |
67.4402 USDT |
73.5650 USDT |
73.4247 USDT |
| 2024-06-24 |
73.7613 USDT |
1,281.5488 WNXM |
73.9428 USDT |
72.0758 USDT |
74.3036 USDT |
73.1779 USDT |
| 2024-06-23 |
76.2034 USDT |
873.6724 WNXM |
75.3496 USDT |
74.9082 USDT |
76.1205 USDT |
76.1659 USDT |
| 2024-06-22 |
75.9231 USDT |
1,505.6194 WNXM |
75.8313 USDT |
68.0153 USDT |
75.5858 USDT |
75.7959 USDT |
| 2024-06-21 |
76.4073 USDT |
1,636.9847 WNXM |
76.3753 USDT |
72.7692 USDT |
75.9364 USDT |
75.7450 USDT |
| 2024-06-20 |
76.3930 USDT |
1,813.2247 WNXM |
74.9497 USDT |
73.1287 USDT |
76.2241 USDT |
76.7598 USDT |
| 2024-06-19 |
74.7844 USDT |
2,042.2280 WNXM |
73.3540 USDT |
72.7181 USDT |
73.4343 USDT |
74.6919 USDT |
| 2024-06-18 |
72.8433 USDT |
2,095.0323 WNXM |
73.4644 USDT |
69.7133 USDT |
71.8407 USDT |
73.3129 USDT |
| 2024-06-17 |
75.4328 USDT |
1,386.9782 WNXM |
77.0663 USDT |
73.0051 USDT |
74.2857 USDT |
74.0992 USDT |
| 2024-06-16 |
75.5341 USDT |
1,336.5392 WNXM |
76.0159 USDT |
70.2403 USDT |
75.3029 USDT |
76.1754 USDT |
| 2024-06-15 |
75.1492 USDT |
1,810.2688 WNXM |
74.2091 USDT |
69.2994 USDT |
74.5367 USDT |
75.7058 USDT |
| 2024-06-14 |
73.7320 USDT |
2,077.6416 WNXM |
73.7571 USDT |
70.3495 USDT |
72.8041 USDT |
74.4082 USDT |
| 2024-06-13 |
73.8593 USDT |
1,709.4118 WNXM |
74.6772 USDT |
69.6988 USDT |
73.7564 USDT |
74.1303 USDT |
| 2024-06-12 |
74.6304 USDT |
1,328.5424 WNXM |
72.7878 USDT |
72.2313 USDT |
73.5504 USDT |
76.0481 USDT |
| 2024-06-11 |
75.1441 USDT |
1,326.0607 WNXM |
76.6858 USDT |
68.5077 USDT |
74.1725 USDT |
73.2733 USDT |
| 2024-06-10 |
78.0965 USDT |
1,323.5678 WNXM |
78.0511 USDT |
76.9437 USDT |
78.0871 USDT |
78.2931 USDT |