Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
73.8122 USDT |
2,110.6922 WNXM |
71.2761 USDT |
67.4402 USDT |
73.5650 USDT |
73.4247 USDT |
| 2024-06-24 |
73.7613 USDT |
1,281.5488 WNXM |
73.9428 USDT |
72.0758 USDT |
74.3036 USDT |
73.1779 USDT |
| 2024-06-23 |
76.2034 USDT |
873.6724 WNXM |
75.3496 USDT |
74.9082 USDT |
76.1205 USDT |
76.1659 USDT |
| 2024-06-22 |
75.9231 USDT |
1,505.6194 WNXM |
75.8313 USDT |
68.0153 USDT |
75.5858 USDT |
75.7959 USDT |
| 2024-06-21 |
76.4073 USDT |
1,636.9847 WNXM |
76.3753 USDT |
72.7692 USDT |
75.9364 USDT |
75.7450 USDT |
| 2024-06-20 |
76.3930 USDT |
1,813.2247 WNXM |
74.9497 USDT |
73.1287 USDT |
76.2241 USDT |
76.7598 USDT |
| 2024-06-19 |
74.7844 USDT |
2,042.2280 WNXM |
73.3540 USDT |
72.7181 USDT |
73.4343 USDT |
74.6919 USDT |
| 2024-06-18 |
72.8433 USDT |
2,095.0323 WNXM |
73.4644 USDT |
69.7133 USDT |
71.8407 USDT |
73.3129 USDT |
| 2024-06-17 |
75.4328 USDT |
1,386.9782 WNXM |
77.0663 USDT |
73.0051 USDT |
74.2857 USDT |
74.0992 USDT |
| 2024-06-16 |
75.5341 USDT |
1,336.5392 WNXM |
76.0159 USDT |
70.2403 USDT |
75.3029 USDT |
76.1754 USDT |
| 2024-06-15 |
75.1492 USDT |
1,810.2688 WNXM |
74.2091 USDT |
69.2994 USDT |
74.5367 USDT |
75.7058 USDT |
| 2024-06-14 |
73.7320 USDT |
2,077.6416 WNXM |
73.7571 USDT |
70.3495 USDT |
72.8041 USDT |
74.4082 USDT |
| 2024-06-13 |
73.8593 USDT |
1,709.4118 WNXM |
74.6772 USDT |
69.6988 USDT |
73.7564 USDT |
74.1303 USDT |
| 2024-06-12 |
74.6304 USDT |
1,328.5424 WNXM |
72.7878 USDT |
72.2313 USDT |
73.5504 USDT |
76.0481 USDT |
| 2024-06-11 |
75.1441 USDT |
1,326.0607 WNXM |
76.6858 USDT |
68.5077 USDT |
74.1725 USDT |
73.2733 USDT |
| 2024-06-10 |
78.0965 USDT |
1,323.5678 WNXM |
78.0511 USDT |
76.9437 USDT |
78.0871 USDT |
78.2931 USDT |
| 2024-06-09 |
77.9941 USDT |
907.1046 WNXM |
77.7660 USDT |
76.7287 USDT |
77.7203 USDT |
77.9012 USDT |
| 2024-06-08 |
77.6191 USDT |
1,747.5665 WNXM |
76.7281 USDT |
70.7058 USDT |
76.8070 USDT |
77.1978 USDT |
| 2024-06-07 |
80.0434 USDT |
1,213.8789 WNXM |
80.4054 USDT |
79.1909 USDT |
79.9326 USDT |
79.4448 USDT |
| 2024-06-06 |
80.4666 USDT |
1,628.9042 WNXM |
80.2979 USDT |
78.9059 USDT |
80.4348 USDT |
79.6963 USDT |
| 2024-06-05 |
80.0607 USDT |
1,798.9300 WNXM |
80.3068 USDT |
78.9155 USDT |
79.8717 USDT |
80.2348 USDT |
| 2024-06-04 |
79.5589 USDT |
1,528.0699 WNXM |
78.9928 USDT |
78.3974 USDT |
79.3028 USDT |
79.4714 USDT |
| 2024-06-03 |
81.4731 USDT |
944.1160 WNXM |
83.6142 USDT |
75.9456 USDT |
80.9707 USDT |
80.7438 USDT |
| 2024-06-02 |
83.7838 USDT |
1,315.8033 WNXM |
83.3049 USDT |
81.2561 USDT |
82.6194 USDT |
83.7363 USDT |
| 2024-06-01 |
82.8362 USDT |
1,107.7737 WNXM |
82.9627 USDT |
81.8902 USDT |
82.6642 USDT |
83.3943 USDT |
| 2024-05-31 |
82.5232 USDT |
1,474.7764 WNXM |
80.9539 USDT |
80.4738 USDT |
81.2969 USDT |
84.0140 USDT |
| 2024-05-30 |
81.5219 USDT |
1,349.2244 WNXM |
81.0026 USDT |
79.0646 USDT |
80.8693 USDT |
82.5362 USDT |
| 2024-05-29 |
83.1121 USDT |
871.3771 WNXM |
83.5053 USDT |
81.7489 USDT |
83.1019 USDT |
82.0036 USDT |
| 2024-05-28 |
83.1753 USDT |
1,225.3832 WNXM |
84.3355 USDT |
81.3555 USDT |
83.2080 USDT |
83.5730 USDT |
| 2024-05-27 |
83.5744 USDT |
1,285.4778 WNXM |
82.1637 USDT |
81.4700 USDT |
82.4542 USDT |
84.5668 USDT |
| 2024-05-26 |
81.1042 USDT |
1,226.9158 WNXM |
80.3213 USDT |
78.7410 USDT |
80.3533 USDT |
82.0099 USDT |
| 2024-05-25 |
79.6370 USDT |
1,075.8388 WNXM |
79.5811 USDT |
78.7080 USDT |
79.6135 USDT |
79.4038 USDT |
| 2024-05-24 |
78.4235 USDT |
2,025.6467 WNXM |
78.7559 USDT |
75.9908 USDT |
78.4726 USDT |
78.9659 USDT |
| 2024-05-23 |
79.5770 USDT |
1,709.8952 WNXM |
78.3255 USDT |
76.7134 USDT |
78.7825 USDT |
78.1216 USDT |
| 2024-05-22 |
79.2235 USDT |
1,212.4843 WNXM |
80.0581 USDT |
76.1107 USDT |
78.2783 USDT |
78.5758 USDT |
| 2024-05-21 |
78.8464 USDT |
1,845.2251 WNXM |
77.3594 USDT |
75.1288 USDT |
78.1955 USDT |
80.3751 USDT |
| 2024-05-20 |
68.2887 USDT |
1,415.1232 WNXM |
66.7127 USDT |
66.1539 USDT |
68.0804 USDT |
71.0504 USDT |
| 2024-05-19 |
68.1404 USDT |
1,119.0125 WNXM |
68.6111 USDT |
66.3004 USDT |
67.7848 USDT |
67.0754 USDT |
| 2024-05-18 |
66.8722 USDT |
1,429.1056 WNXM |
66.1032 USDT |
65.0012 USDT |
66.0087 USDT |
67.6808 USDT |
| 2024-05-17 |
64.4637 USDT |
1,170.7366 WNXM |
64.2365 USDT |
62.8855 USDT |
63.6182 USDT |
66.4235 USDT |
| 2024-05-16 |
64.5532 USDT |
2,263.3706 WNXM |
64.9515 USDT |
62.3320 USDT |
64.0794 USDT |
64.1144 USDT |
| 2024-05-15 |
62.4369 USDT |
1,618.6019 WNXM |
60.4856 USDT |
60.4509 USDT |
61.4444 USDT |
65.8704 USDT |
| 2024-05-14 |
61.8809 USDT |
1,958.3445 WNXM |
62.7197 USDT |
60.3646 USDT |
61.1261 USDT |
60.6029 USDT |
| 2024-05-13 |
62.4054 USDT |
2,123.2439 WNXM |
62.0460 USDT |
60.3680 USDT |
61.0276 USDT |
63.2171 USDT |
| 2024-05-12 |
62.6518 USDT |
1,217.3650 WNXM |
63.4354 USDT |
60.3500 USDT |
61.9726 USDT |
61.6552 USDT |
| 2024-05-11 |
63.7729 USDT |
1,761.0744 WNXM |
62.7360 USDT |
62.1610 USDT |
63.5261 USDT |
63.4830 USDT |
| 2024-05-10 |
65.0829 USDT |
1,903.1306 WNXM |
65.2204 USDT |
62.0905 USDT |
62.8003 USDT |
62.4312 USDT |
| 2024-05-09 |
64.7815 USDT |
990.9126 WNXM |
64.7002 USDT |
62.9935 USDT |
64.0109 USDT |
63.7841 USDT |
| 2024-05-08 |
63.9907 USDT |
1,465.3938 WNXM |
64.3205 USDT |
62.8716 USDT |
63.8277 USDT |
64.9726 USDT |
| 2024-05-07 |
66.2558 USDT |
1,706.4459 WNXM |
65.8182 USDT |
65.0869 USDT |
65.9810 USDT |
65.7869 USDT |