Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
77.9941 USDT |
907.1046 WNXM |
77.7660 USDT |
76.7287 USDT |
77.7203 USDT |
77.9012 USDT |
| 2024-06-08 |
77.6191 USDT |
1,747.5665 WNXM |
76.7281 USDT |
70.7058 USDT |
76.8070 USDT |
77.1978 USDT |
| 2024-06-07 |
80.0434 USDT |
1,213.8789 WNXM |
80.4054 USDT |
79.1909 USDT |
79.9326 USDT |
79.4448 USDT |
| 2024-06-06 |
80.4666 USDT |
1,628.9042 WNXM |
80.2979 USDT |
78.9059 USDT |
80.4348 USDT |
79.6963 USDT |
| 2024-06-05 |
80.0607 USDT |
1,798.9300 WNXM |
80.3068 USDT |
78.9155 USDT |
79.8717 USDT |
80.2348 USDT |
| 2024-06-04 |
79.5589 USDT |
1,528.0699 WNXM |
78.9928 USDT |
78.3974 USDT |
79.3028 USDT |
79.4714 USDT |
| 2024-06-03 |
81.4731 USDT |
944.1160 WNXM |
83.6142 USDT |
75.9456 USDT |
80.9707 USDT |
80.7438 USDT |
| 2024-06-02 |
83.7838 USDT |
1,315.8033 WNXM |
83.3049 USDT |
81.2561 USDT |
82.6194 USDT |
83.7363 USDT |
| 2024-06-01 |
82.8362 USDT |
1,107.7737 WNXM |
82.9627 USDT |
81.8902 USDT |
82.6642 USDT |
83.3943 USDT |
| 2024-05-31 |
82.5232 USDT |
1,474.7764 WNXM |
80.9539 USDT |
80.4738 USDT |
81.2969 USDT |
84.0140 USDT |
| 2024-05-30 |
81.5219 USDT |
1,349.2244 WNXM |
81.0026 USDT |
79.0646 USDT |
80.8693 USDT |
82.5362 USDT |
| 2024-05-29 |
83.1121 USDT |
871.3771 WNXM |
83.5053 USDT |
81.7489 USDT |
83.1019 USDT |
82.0036 USDT |
| 2024-05-28 |
83.1753 USDT |
1,225.3832 WNXM |
84.3355 USDT |
81.3555 USDT |
83.2080 USDT |
83.5730 USDT |
| 2024-05-27 |
83.5744 USDT |
1,285.4778 WNXM |
82.1637 USDT |
81.4700 USDT |
82.4542 USDT |
84.5668 USDT |
| 2024-05-26 |
81.1042 USDT |
1,226.9158 WNXM |
80.3213 USDT |
78.7410 USDT |
80.3533 USDT |
82.0099 USDT |
| 2024-05-25 |
79.6370 USDT |
1,075.8388 WNXM |
79.5811 USDT |
78.7080 USDT |
79.6135 USDT |
79.4038 USDT |
| 2024-05-24 |
78.4235 USDT |
2,025.6467 WNXM |
78.7559 USDT |
75.9908 USDT |
78.4726 USDT |
78.9659 USDT |
| 2024-05-23 |
79.5770 USDT |
1,709.8952 WNXM |
78.3255 USDT |
76.7134 USDT |
78.7825 USDT |
78.1216 USDT |
| 2024-05-22 |
79.2235 USDT |
1,212.4843 WNXM |
80.0581 USDT |
76.1107 USDT |
78.2783 USDT |
78.5758 USDT |
| 2024-05-21 |
78.8464 USDT |
1,845.2251 WNXM |
77.3594 USDT |
75.1288 USDT |
78.1955 USDT |
80.3751 USDT |
| 2024-05-20 |
68.2887 USDT |
1,415.1232 WNXM |
66.7127 USDT |
66.1539 USDT |
68.0804 USDT |
71.0504 USDT |
| 2024-05-19 |
68.1404 USDT |
1,119.0125 WNXM |
68.6111 USDT |
66.3004 USDT |
67.7848 USDT |
67.0754 USDT |
| 2024-05-18 |
66.8722 USDT |
1,429.1056 WNXM |
66.1032 USDT |
65.0012 USDT |
66.0087 USDT |
67.6808 USDT |
| 2024-05-17 |
64.4637 USDT |
1,170.7366 WNXM |
64.2365 USDT |
62.8855 USDT |
63.6182 USDT |
66.4235 USDT |
| 2024-05-16 |
64.5532 USDT |
2,263.3706 WNXM |
64.9515 USDT |
62.3320 USDT |
64.0794 USDT |
64.1144 USDT |
| 2024-05-15 |
62.4369 USDT |
1,618.6019 WNXM |
60.4856 USDT |
60.4509 USDT |
61.4444 USDT |
65.8704 USDT |
| 2024-05-14 |
61.8809 USDT |
1,958.3445 WNXM |
62.7197 USDT |
60.3646 USDT |
61.1261 USDT |
60.6029 USDT |
| 2024-05-13 |
62.4054 USDT |
2,123.2439 WNXM |
62.0460 USDT |
60.3680 USDT |
61.0276 USDT |
63.2171 USDT |
| 2024-05-12 |
62.6518 USDT |
1,217.3650 WNXM |
63.4354 USDT |
60.3500 USDT |
61.9726 USDT |
61.6552 USDT |
| 2024-05-11 |
63.7729 USDT |
1,761.0744 WNXM |
62.7360 USDT |
62.1610 USDT |
63.5261 USDT |
63.4830 USDT |
| 2024-05-10 |
65.0829 USDT |
1,903.1306 WNXM |
65.2204 USDT |
62.0905 USDT |
62.8003 USDT |
62.4312 USDT |
| 2024-05-09 |
64.7815 USDT |
990.9126 WNXM |
64.7002 USDT |
62.9935 USDT |
64.0109 USDT |
63.7841 USDT |
| 2024-05-08 |
63.9907 USDT |
1,465.3938 WNXM |
64.3205 USDT |
62.8716 USDT |
63.8277 USDT |
64.9726 USDT |
| 2024-05-07 |
66.2558 USDT |
1,706.4459 WNXM |
65.8182 USDT |
65.0869 USDT |
65.9810 USDT |
65.7869 USDT |
| 2024-05-06 |
67.2991 USDT |
1,754.3918 WNXM |
67.7217 USDT |
65.6397 USDT |
66.4084 USDT |
66.7536 USDT |
| 2024-05-05 |
66.7369 USDT |
1,502.5697 WNXM |
66.8714 USDT |
65.5129 USDT |
65.8344 USDT |
67.3446 USDT |
| 2024-05-04 |
66.0998 USDT |
1,536.1040 WNXM |
65.5120 USDT |
65.0369 USDT |
65.5203 USDT |
66.2966 USDT |
| 2024-05-03 |
64.2395 USDT |
1,942.7224 WNXM |
63.1409 USDT |
59.8460 USDT |
63.4759 USDT |
65.7923 USDT |
| 2024-05-02 |
62.6323 USDT |
2,451.6545 WNXM |
64.6706 USDT |
60.3588 USDT |
61.8584 USDT |
64.1878 USDT |
| 2024-05-01 |
61.6270 USDT |
2,122.7629 WNXM |
63.7105 USDT |
59.1220 USDT |
60.6216 USDT |
64.7530 USDT |
| 2024-04-30 |
63.9456 USDT |
2,005.5745 WNXM |
68.0922 USDT |
60.5409 USDT |
61.5735 USDT |
61.7473 USDT |
| 2024-04-29 |
66.7923 USDT |
1,723.8650 WNXM |
67.7884 USDT |
65.8118 USDT |
66.2815 USDT |
66.6994 USDT |
| 2024-04-28 |
68.3021 USDT |
1,219.0204 WNXM |
67.3288 USDT |
67.1480 USDT |
68.1627 USDT |
68.9992 USDT |
| 2024-04-27 |
64.9230 USDT |
1,650.2927 WNXM |
65.2258 USDT |
63.3233 USDT |
64.6556 USDT |
66.6894 USDT |
| 2024-04-26 |
64.9514 USDT |
2,012.1889 WNXM |
65.3878 USDT |
64.0558 USDT |
64.9112 USDT |
65.8713 USDT |
| 2024-04-25 |
64.7382 USDT |
1,535.4823 WNXM |
64.5997 USDT |
63.6244 USDT |
64.6967 USDT |
64.9686 USDT |
| 2024-04-24 |
67.2724 USDT |
1,735.0890 WNXM |
66.6854 USDT |
64.6947 USDT |
64.9413 USDT |
64.9150 USDT |
| 2024-04-23 |
66.7953 USDT |
1,982.0753 WNXM |
66.9023 USDT |
65.0955 USDT |
66.4584 USDT |
66.9062 USDT |
| 2024-04-22 |
66.4188 USDT |
1,973.2626 WNXM |
64.9370 USDT |
64.9128 USDT |
66.0693 USDT |
66.7099 USDT |
| 2024-04-21 |
64.9106 USDT |
1,533.8925 WNXM |
65.4257 USDT |
63.2020 USDT |
64.5880 USDT |
64.0955 USDT |