Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
71.2893 USDT |
2,456.0318 WNXM |
70.0429 USDT |
69.7521 USDT |
71.1173 USDT |
72.3788 USDT |
| 2024-02-29 |
71.8091 USDT |
2,360.7701 WNXM |
69.6004 USDT |
69.3186 USDT |
71.4910 USDT |
72.2293 USDT |
| 2024-02-28 |
69.0708 USDT |
2,452.1457 WNXM |
68.2641 USDT |
67.2494 USDT |
68.4996 USDT |
69.8464 USDT |
| 2024-02-27 |
67.4450 USDT |
2,127.8694 WNXM |
65.8178 USDT |
65.6846 USDT |
66.8935 USDT |
67.4147 USDT |
| 2024-02-26 |
65.0179 USDT |
1,695.8155 WNXM |
64.4924 USDT |
63.2265 USDT |
64.0860 USDT |
65.7591 USDT |
| 2024-02-25 |
62.5631 USDT |
797.9805 WNXM |
62.2115 USDT |
61.7345 USDT |
62.2239 USDT |
63.2417 USDT |
| 2024-02-24 |
61.9722 USDT |
1,364.2747 WNXM |
61.6279 USDT |
60.7204 USDT |
61.3324 USDT |
62.3398 USDT |
| 2024-02-23 |
61.7206 USDT |
1,173.6184 WNXM |
62.0303 USDT |
60.8214 USDT |
61.7761 USDT |
61.9720 USDT |
| 2024-02-22 |
62.2037 USDT |
1,952.0200 WNXM |
61.0924 USDT |
60.4570 USDT |
60.9584 USDT |
62.0389 USDT |
| 2024-02-21 |
61.4876 USDT |
1,788.9492 WNXM |
63.1453 USDT |
59.6398 USDT |
60.4481 USDT |
60.2171 USDT |
| 2024-02-20 |
61.1218 USDT |
1,389.7124 WNXM |
61.3933 USDT |
60.1678 USDT |
60.9843 USDT |
60.7526 USDT |
| 2024-02-19 |
60.7849 USDT |
1,227.6573 WNXM |
60.0374 USDT |
59.8138 USDT |
60.4373 USDT |
61.0245 USDT |
| 2024-02-18 |
58.9879 USDT |
1,255.4460 WNXM |
58.4745 USDT |
57.9872 USDT |
58.8650 USDT |
58.8115 USDT |
| 2024-02-17 |
58.2471 USDT |
1,612.4764 WNXM |
58.4185 USDT |
56.7310 USDT |
57.4449 USDT |
58.4502 USDT |
| 2024-02-16 |
58.8007 USDT |
1,677.7476 WNXM |
58.7722 USDT |
57.4772 USDT |
58.1214 USDT |
58.5664 USDT |
| 2024-02-15 |
58.3267 USDT |
2,147.5281 WNXM |
57.3476 USDT |
57.2293 USDT |
58.0575 USDT |
58.4654 USDT |
| 2024-02-14 |
56.2774 USDT |
1,999.8109 WNXM |
54.7458 USDT |
54.3414 USDT |
55.2182 USDT |
57.1084 USDT |
| 2024-02-13 |
54.8456 USDT |
1,801.6090 WNXM |
54.3393 USDT |
53.7703 USDT |
54.5124 USDT |
54.2748 USDT |
| 2024-02-12 |
52.0894 USDT |
1,399.8898 WNXM |
51.9612 USDT |
50.5595 USDT |
51.3928 USDT |
53.2381 USDT |
| 2024-02-11 |
51.9451 USDT |
1,562.4057 WNXM |
51.3339 USDT |
51.0892 USDT |
51.7269 USDT |
51.6441 USDT |
| 2024-02-10 |
51.4435 USDT |
1,775.4966 WNXM |
51.6264 USDT |
50.4959 USDT |
51.3139 USDT |
51.2278 USDT |
| 2024-02-09 |
50.7508 USDT |
1,760.0547 WNXM |
49.7127 USDT |
49.6262 USDT |
50.0625 USDT |
51.6263 USDT |
| 2024-02-08 |
50.0761 USDT |
1,277.0297 WNXM |
50.0336 USDT |
49.6453 USDT |
50.1271 USDT |
50.4321 USDT |
| 2024-02-07 |
48.6490 USDT |
1,454.6251 WNXM |
48.4083 USDT |
47.5964 USDT |
48.2792 USDT |
49.9665 USDT |
| 2024-02-06 |
48.2458 USDT |
1,663.9835 WNXM |
47.7761 USDT |
47.3839 USDT |
47.7924 USDT |
48.2823 USDT |
| 2024-02-05 |
47.5529 USDT |
1,129.4953 WNXM |
46.7048 USDT |
46.6572 USDT |
47.1411 USDT |
47.4093 USDT |
| 2024-02-04 |
47.3875 USDT |
745.0934 WNXM |
47.8630 USDT |
46.7941 USDT |
47.3751 USDT |
47.5244 USDT |
| 2024-02-03 |
48.2985 USDT |
2,001.8469 WNXM |
48.0988 USDT |
47.7798 USDT |
47.9210 USDT |
47.9210 USDT |
| 2024-02-02 |
48.0645 USDT |
1,970.2997 WNXM |
47.9267 USDT |
47.7482 USDT |
47.8093 USDT |
48.2673 USDT |
| 2024-02-01 |
47.3586 USDT |
2,503.5758 WNXM |
47.5826 USDT |
46.5351 USDT |
47.1284 USDT |
47.4381 USDT |
| 2024-01-31 |
48.6198 USDT |
2,099.2439 WNXM |
49.2094 USDT |
47.7343 USDT |
48.1948 USDT |
48.6187 USDT |
| 2024-01-30 |
48.6876 USDT |
2,098.2011 WNXM |
48.4758 USDT |
47.9076 USDT |
48.7029 USDT |
49.2537 USDT |
| 2024-01-29 |
48.1473 USDT |
2,148.2714 WNXM |
48.2171 USDT |
47.6282 USDT |
48.0203 USDT |
48.1761 USDT |
| 2024-01-28 |
48.0428 USDT |
1,551.1352 WNXM |
47.6861 USDT |
47.4714 USDT |
48.0104 USDT |
47.9655 USDT |
| 2024-01-27 |
48.0403 USDT |
1,987.4047 WNXM |
47.9325 USDT |
47.3117 USDT |
47.8487 USDT |
47.9769 USDT |
| 2024-01-26 |
47.1978 USDT |
1,867.6377 WNXM |
46.9431 USDT |
46.0764 USDT |
46.9438 USDT |
48.0360 USDT |
| 2024-01-25 |
47.0336 USDT |
1,695.3040 WNXM |
47.0291 USDT |
46.2622 USDT |
46.8838 USDT |
46.2622 USDT |
| 2024-01-24 |
47.4797 USDT |
2,499.2960 WNXM |
47.7398 USDT |
46.6909 USDT |
47.1718 USDT |
46.7440 USDT |
| 2024-01-23 |
48.5045 USDT |
2,258.7854 WNXM |
48.9088 USDT |
45.8423 USDT |
47.6208 USDT |
47.5335 USDT |
| 2024-01-22 |
51.3501 USDT |
1,304.5425 WNXM |
52.4049 USDT |
50.1143 USDT |
50.8394 USDT |
50.7505 USDT |
| 2024-01-21 |
52.8606 USDT |
2,101.3623 WNXM |
53.3298 USDT |
52.1571 USDT |
52.6074 USDT |
52.5803 USDT |
| 2024-01-20 |
52.8479 USDT |
2,625.3152 WNXM |
52.9474 USDT |
52.2667 USDT |
52.6822 USDT |
52.3684 USDT |
| 2024-01-19 |
52.5808 USDT |
3,681.8065 WNXM |
52.1614 USDT |
50.9701 USDT |
52.0790 USDT |
52.9391 USDT |
| 2024-01-18 |
53.3587 USDT |
3,130.8812 WNXM |
53.8718 USDT |
50.7500 USDT |
51.8818 USDT |
51.8818 USDT |
| 2024-01-17 |
54.2640 USDT |
3,076.8645 WNXM |
55.1537 USDT |
53.1702 USDT |
53.7250 USDT |
53.8803 USDT |
| 2024-01-16 |
53.7240 USDT |
2,425.5449 WNXM |
53.3085 USDT |
52.5820 USDT |
53.4973 USDT |
54.2611 USDT |
| 2024-01-15 |
53.7568 USDT |
2,575.4634 WNXM |
52.6974 USDT |
52.6226 USDT |
53.6505 USDT |
53.1667 USDT |
| 2024-01-14 |
54.6986 USDT |
2,392.2567 WNXM |
55.0072 USDT |
53.8720 USDT |
54.2233 USDT |
54.2233 USDT |
| 2024-01-13 |
54.2748 USDT |
3,538.8055 WNXM |
53.1226 USDT |
52.5189 USDT |
53.8932 USDT |
55.9598 USDT |
| 2024-01-12 |
55.4039 USDT |
3,185.1831 WNXM |
55.6325 USDT |
53.9288 USDT |
55.1297 USDT |
54.4185 USDT |