Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
40.1034 USDT |
63.0975 WNXM |
41.5174 USDT |
39.6996 USDT |
39.7000 USDT |
39.7000 USDT |
| 2023-11-22 |
43.1503 USDT |
106.1122 WNXM |
38.7220 USDT |
38.7216 USDT |
38.7470 USDT |
42.6907 USDT |
| 2023-11-21 |
39.9749 USDT |
19.5061 WNXM |
39.9909 USDT |
39.2532 USDT |
39.2532 USDT |
39.9612 USDT |
| 2023-11-20 |
39.5921 USDT |
53.6412 WNXM |
39.0733 USDT |
39.0733 USDT |
39.0733 USDT |
40.5007 USDT |
| 2023-11-19 |
38.6421 USDT |
7.9469 WNXM |
38.9894 USDT |
37.4978 USDT |
38.4242 USDT |
39.0733 USDT |
| 2023-11-18 |
38.9022 USDT |
34.3110 WNXM |
38.3433 USDT |
37.5295 USDT |
37.8661 USDT |
38.5332 USDT |
| 2023-11-17 |
38.7507 USDT |
99.9844 WNXM |
38.9112 USDT |
37.3192 USDT |
38.3433 USDT |
38.3433 USDT |
| 2023-11-16 |
40.3040 USDT |
4.9309 WNXM |
40.4035 USDT |
39.6079 USDT |
39.6079 USDT |
39.6079 USDT |
| 2023-11-15 |
39.9155 USDT |
14.4549 WNXM |
39.9699 USDT |
39.8205 USDT |
39.8205 USDT |
40.0897 USDT |
| 2023-11-14 |
40.6833 USDT |
36.6387 WNXM |
39.8717 USDT |
39.8716 USDT |
39.8716 USDT |
40.3691 USDT |
| 2023-11-13 |
39.8555 USDT |
42.7721 WNXM |
40.7973 USDT |
39.0400 USDT |
39.6411 USDT |
39.8699 USDT |
| 2023-11-12 |
40.7517 USDT |
6.7336 WNXM |
40.2372 USDT |
40.2372 USDT |
40.7973 USDT |
40.7973 USDT |
| 2023-11-11 |
41.2629 USDT |
48.6262 WNXM |
41.5450 USDT |
40.1600 USDT |
40.4128 USDT |
41.2044 USDT |
| 2023-11-10 |
42.0422 USDT |
45.8891 WNXM |
41.9603 USDT |
41.4085 USDT |
41.4085 USDT |
41.4085 USDT |
| 2023-11-09 |
39.8372 USDT |
32.7134 WNXM |
38.1566 USDT |
37.9529 USDT |
37.9529 USDT |
40.4871 USDT |
| 2023-11-08 |
38.1787 USDT |
155.3847 WNXM |
37.3508 USDT |
37.3508 USDT |
37.3508 USDT |
38.2417 USDT |
| 2023-11-07 |
35.9464 USDT |
9.6982 WNXM |
36.0713 USDT |
35.6041 USDT |
35.6189 USDT |
35.8871 USDT |
| 2023-11-06 |
34.8547 USDT |
9.4269 WNXM |
34.6081 USDT |
34.5953 USDT |
34.5953 USDT |
35.1044 USDT |
| 2023-11-05 |
34.2097 USDT |
29.9100 WNXM |
34.3700 USDT |
33.1342 USDT |
34.3700 USDT |
35.0501 USDT |
| 2023-11-04 |
34.0063 USDT |
11.3975 WNXM |
33.7719 USDT |
33.7719 USDT |
33.7719 USDT |
34.2713 USDT |
| 2023-11-03 |
33.2399 USDT |
16.0850 WNXM |
33.0004 USDT |
32.7477 USDT |
32.7477 USDT |
33.7684 USDT |
| 2023-11-02 |
33.5293 USDT |
9.9362 WNXM |
33.7450 USDT |
32.9220 USDT |
32.9220 USDT |
32.9220 USDT |
| 2023-11-01 |
33.1563 USDT |
5.7241 WNXM |
33.2699 USDT |
33.0341 USDT |
33.0341 USDT |
33.0341 USDT |
| 2023-10-31 |
33.5861 USDT |
11.1641 WNXM |
34.3656 USDT |
32.9220 USDT |
32.9220 USDT |
33.2699 USDT |
| 2023-10-30 |
33.9216 USDT |
12.6685 WNXM |
33.5852 USDT |
32.9220 USDT |
32.9220 USDT |
33.7023 USDT |
| 2023-10-29 |
33.3745 USDT |
55.2647 WNXM |
32.9400 USDT |
32.7776 USDT |
32.7777 USDT |
33.3262 USDT |
| 2023-10-28 |
32.7445 USDT |
11.0876 WNXM |
32.9676 USDT |
32.6349 USDT |
32.6349 USDT |
32.9396 USDT |
| 2023-10-27 |
32.9916 USDT |
2.5303 WNXM |
33.2135 USDT |
32.7068 USDT |
32.7068 USDT |
32.9676 USDT |
| 2023-10-26 |
33.4961 USDT |
39.2346 WNXM |
33.9195 USDT |
33.2135 USDT |
33.2135 USDT |
33.2135 USDT |
| 2023-10-25 |
33.4332 USDT |
21.1411 WNXM |
33.8283 USDT |
32.9225 USDT |
32.9225 USDT |
33.9195 USDT |
| 2023-10-24 |
33.7721 USDT |
24.1985 WNXM |
33.0000 USDT |
32.9220 USDT |
33.0000 USDT |
33.5520 USDT |
| 2023-10-23 |
31.6791 USDT |
4.3553 WNXM |
30.9952 USDT |
30.9952 USDT |
30.9952 USDT |
32.0727 USDT |
| 2023-10-22 |
30.8555 USDT |
3.4194 WNXM |
30.6725 USDT |
30.6083 USDT |
30.6319 USDT |
30.9952 USDT |
| 2023-10-21 |
30.7723 USDT |
50.0124 WNXM |
31.0389 USDT |
30.6529 USDT |
30.6725 USDT |
30.6725 USDT |
| 2023-10-20 |
29.8623 USDT |
48.2665 WNXM |
29.4306 USDT |
29.3617 USDT |
29.4306 USDT |
30.7717 USDT |
| 2023-10-19 |
29.4834 USDT |
34.7840 WNXM |
29.8889 USDT |
28.8457 USDT |
29.3599 USDT |
30.2464 USDT |
| 2023-10-18 |
29.4370 USDT |
4.2276 WNXM |
29.3511 USDT |
29.3418 USDT |
29.3910 USDT |
29.6506 USDT |
| 2023-10-17 |
29.9302 USDT |
49.2646 WNXM |
29.9978 USDT |
28.4448 USDT |
29.2470 USDT |
29.4314 USDT |
| 2023-10-16 |
30.0418 USDT |
35.5580 WNXM |
29.2336 USDT |
29.2336 USDT |
29.2336 USDT |
29.9978 USDT |
| 2023-10-15 |
29.2336 USDT |
0.7144 WNXM |
29.2430 USDT |
29.2336 USDT |
29.2336 USDT |
29.2336 USDT |
| 2023-10-14 |
29.2430 USDT |
0.7144 WNXM |
29.0323 USDT |
29.0323 USDT |
29.0323 USDT |
29.2430 USDT |
| 2023-10-13 |
29.1225 USDT |
1,954.8477 WNXM |
28.8444 USDT |
28.8048 USDT |
28.9177 USDT |
29.0380 USDT |
| 2023-10-12 |
29.1649 USDT |
2,759.9762 WNXM |
29.2758 USDT |
28.7589 USDT |
28.8439 USDT |
28.8033 USDT |
| 2023-10-11 |
29.1432 USDT |
2,436.3979 WNXM |
29.4858 USDT |
28.8402 USDT |
28.9457 USDT |
29.1002 USDT |
| 2023-10-10 |
29.5010 USDT |
2,377.5987 WNXM |
29.4593 USDT |
29.2681 USDT |
29.4283 USDT |
29.2807 USDT |
| 2023-10-09 |
29.8557 USDT |
1,806.1508 WNXM |
30.4667 USDT |
29.0283 USDT |
29.3755 USDT |
29.4539 USDT |
| 2023-10-08 |
30.2780 USDT |
957.6753 WNXM |
30.1441 USDT |
30.1224 USDT |
30.2147 USDT |
30.5614 USDT |
| 2023-10-07 |
30.4294 USDT |
3,445.4195 WNXM |
30.5902 USDT |
30.1547 USDT |
30.2337 USDT |
30.1903 USDT |
| 2023-10-06 |
30.3206 USDT |
5,742.9232 WNXM |
30.0052 USDT |
29.9564 USDT |
30.1280 USDT |
30.5391 USDT |
| 2023-10-05 |
30.5261 USDT |
3,324.0646 WNXM |
30.5524 USDT |
30.3114 USDT |
30.4015 USDT |
30.3147 USDT |