Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wojakusdt
123...1213
Date Price Volume Open Low High Close
2024-12-24 0.0009 USDT 3,984,085.2343 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-23 0.0000 USDT 0.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-22 0.0009 USDT 718,770.0400 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-21 0.0010 USDT 3,835,453.3735 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-20 0.0008 USDT 6,694,272.2449 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-12-19 0.0010 USDT 12,072,411.9612 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-18 0.0012 USDT 12,069,034.7935 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-17 0.0013 USDT 5,352,597.3896 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-12-16 0.0013 USDT 8,983,878.2304 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-12-15 0.0013 USDT 2,902,356.6560 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-12-14 0.0013 USDT 1,046,837.7954 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-12-13 0.0013 USDT 11,804,957.1954 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-12-12 0.0014 USDT 8,218,235.0553 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-12-11 0.0014 USDT 7,713,842.3502 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2024-12-10 0.0013 USDT 16,791,347.5816 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-12-09 0.0015 USDT 4,385,882.8600 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-12-08 0.0016 USDT 4,558,872.3274 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-12-07 0.0016 USDT 8,083,960.2713 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-12-06 0.0015 USDT 8,471,098.5291 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-12-05 0.0015 USDT 10,457,798.0387 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-12-04 0.0016 USDT 4,797,169.8946 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-12-03 0.0014 USDT 15,902,760.8922 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-12-02 0.0014 USDT 22,724,844.1100 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-12-01 0.0015 USDT 7,364,887.7024 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-11-30 0.0017 USDT 6,440,733.9085 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-11-29 0.0018 USDT 3,684,782.4410 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-11-28 0.0019 USDT 5,957,792.3646 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-11-27 0.0018 USDT 9,897,549.2662 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0020 USDT
2024-11-26 0.0018 USDT 40,233,304.8089 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-11-25 0.0019 USDT 21,602,988.9026 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2024-11-24 0.0018 USDT 7,769,401.5658 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-11-23 0.0019 USDT 12,918,030.7011 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2024-11-22 0.0017 USDT 19,917,750.1154 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0018 USDT
2024-11-21 0.0013 USDT 4,311,658.7900 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-11-20 0.0013 USDT 7,149,566.3526 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-11-19 0.0014 USDT 11,724,128.8976 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-18 0.0016 USDT 6,039,825.6613 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-11-17 0.0017 USDT 5,579,331.3596 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2024-11-16 0.0018 USDT 6,381,567.9574 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0019 USDT
2024-11-15 0.0015 USDT 14,054,641.4693 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-11-14 0.0016 USDT 17,847,964.7773 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-11-13 0.0011 USDT 3,581,843.3061 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-11-12 0.0012 USDT 10,503,732.3318 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-11-11 0.0012 USDT 8,834,374.9202 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-11-10 0.0013 USDT 3,934,427.1980 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-11-09 0.0013 USDT 11,544,873.1004 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-11-08 0.0012 USDT 4,661,587.1618 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-11-07 0.0012 USDT 2,329,342.1000 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-11-06 0.0011 USDT 28,257,748.5373 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-11-05 0.0009 USDT 2,354,323.7255 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
123...1213