Identifier on Huobi: wojakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0017 USDT |
19,917,750.1154 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0013 USDT |
4,311,658.7900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-20 |
0.0013 USDT |
7,149,566.3526 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-19 |
0.0014 USDT |
11,724,128.8976 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0016 USDT |
6,039,825.6613 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0017 USDT |
5,579,331.3596 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0018 USDT |
6,381,567.9574 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0015 USDT |
14,054,641.4693 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0016 USDT |
17,847,964.7773 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0011 USDT |
3,581,843.3061 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-12 |
0.0012 USDT |
10,503,732.3318 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-11 |
0.0012 USDT |
8,834,374.9202 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-10 |
0.0013 USDT |
3,934,427.1980 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-09 |
0.0013 USDT |
11,544,873.1004 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0012 USDT |
4,661,587.1618 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-07 |
0.0012 USDT |
2,329,342.1000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0011 USDT |
28,257,748.5373 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-05 |
0.0009 USDT |
2,354,323.7255 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0009 USDT |
1,476,565.6815 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
9,324,425.2883 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0010 USDT |
6,052,569.2271 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0010 USDT |
3,818,665.0794 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0011 USDT |
3,286,952.5663 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-30 |
0.0011 USDT |
1,013,519.5200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0012 USDT |
15,113,433.3887 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-28 |
0.0011 USDT |
5,035,807.9400 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-27 |
0.0011 USDT |
9,726,179.9205 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-26 |
0.0010 USDT |
4,403,223.8197 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
8,148,581.3258 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-24 |
0.0011 USDT |
5,771,547.9824 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-10-23 |
0.0010 USDT |
8,140,604.2568 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0011 USDT |
25,529,811.1012 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-21 |
0.0013 USDT |
3,004,816.1052 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-20 |
0.0013 USDT |
5,386,946.6252 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-19 |
0.0013 USDT |
7,955,293.3586 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0012 USDT |
7,132,511.8315 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-17 |
0.0012 USDT |
7,585,655.6138 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-16 |
0.0014 USDT |
10,336,606.8896 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0014 USDT |
24,870,936.4589 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-14 |
0.0012 USDT |
5,608,793.1485 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0010 USDT |
4,149,813.2350 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0010 USDT |
31,349,076.2635 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-11 |
0.0009 USDT |
13,156,210.4417 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-10 |
0.0009 USDT |
14,126,916.9560 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0010 USDT |
35,627,491.4479 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-08 |
0.0010 USDT |
38,351,826.3603 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-10-07 |
0.0008 USDT |
12,691,578.1485 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-10-06 |
0.0007 USDT |
1,527,464.7600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-05 |
0.0007 USDT |
2,379,498.0462 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-04 |
0.0007 USDT |
4,287,587.8369 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |