Identifier on Huobi: wojakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0007 USDT |
6,442,811,174.8282 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-05-03 |
0.0006 USDT |
14,112,434,731.6500 |
0.0009 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-05-02 |
0.0005 USDT |
9,090,193,353.3989 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
| 2023-05-01 |
0.0003 USDT |
9,244,129,328.8104 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-04-30 |
0.0002 USDT |
8,880,363,344.0527 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-04-29 |
0.0001 USDT |
5,608,929,237.0625 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-28 |
0.0001 USDT |
24,681,736,198.2830 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-27 |
0.0001 USDT |
2,725,402,672.5197 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-26 |
0.0001 USDT |
2,114,130,227.4810 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-25 |
0.0001 USDT |
2,972,676,358.8389 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-24 |
0.0001 USDT |
3,201,281,441.4190 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-23 |
0.0001 USDT |
3,769,804,651.7084 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-22 |
0.0001 USDT |
4,518,641,313.9116 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-21 |
0.0001 USDT |
4,058,724,673.1478 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-20 |
0.0001 USDT |
3,098,812,804.9008 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-19 |
0.0002 USDT |
5,036,251,668.7331 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0002 USDT |