Identifier on Huobi: wojakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0009 USDT |
1,476,565.6815 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
9,324,425.2883 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0010 USDT |
6,052,569.2271 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0010 USDT |
3,818,665.0794 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0011 USDT |
3,286,952.5663 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-30 |
0.0011 USDT |
1,013,519.5200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0012 USDT |
15,113,433.3887 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-28 |
0.0011 USDT |
5,035,807.9400 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-27 |
0.0011 USDT |
9,726,179.9205 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-26 |
0.0010 USDT |
4,403,223.8197 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
8,148,581.3258 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-24 |
0.0011 USDT |
5,771,547.9824 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-10-23 |
0.0010 USDT |
8,140,604.2568 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0011 USDT |
25,529,811.1012 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-21 |
0.0013 USDT |
3,004,816.1052 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-20 |
0.0013 USDT |
5,386,946.6252 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-19 |
0.0013 USDT |
7,955,293.3586 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0012 USDT |
7,132,511.8315 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-17 |
0.0012 USDT |
7,585,655.6138 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-16 |
0.0014 USDT |
10,336,606.8896 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0014 USDT |
24,870,936.4589 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-14 |
0.0012 USDT |
5,608,793.1485 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0010 USDT |
4,149,813.2350 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0010 USDT |
31,349,076.2635 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-11 |
0.0009 USDT |
13,156,210.4417 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-10 |
0.0009 USDT |
14,126,916.9560 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0010 USDT |
35,627,491.4479 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-08 |
0.0010 USDT |
38,351,826.3603 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-10-07 |
0.0008 USDT |
12,691,578.1485 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-10-06 |
0.0007 USDT |
1,527,464.7600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-05 |
0.0007 USDT |
2,379,498.0462 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-04 |
0.0007 USDT |
4,287,587.8369 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-10-03 |
0.0006 USDT |
3,545,646.2300 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-02 |
0.0006 USDT |
5,222,358.7490 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-01 |
0.0007 USDT |
24,457,325.2800 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-30 |
0.0008 USDT |
5,753,497.4811 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-29 |
0.0008 USDT |
10,679,061.3930 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-28 |
0.0008 USDT |
6,827,966.2121 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-27 |
0.0008 USDT |
15,559,726.0982 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-26 |
0.0007 USDT |
63,408,956.2964 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-25 |
0.0007 USDT |
486,927,606.8639 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0007 USDT |
974,615,797.0700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-23 |
0.0007 USDT |
993,291,738.3409 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-22 |
0.0007 USDT |
949,699,709.0233 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-21 |
0.0007 USDT |
1,030,704,968.9771 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-20 |
0.0007 USDT |
996,152,538.2083 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-19 |
0.0006 USDT |
1,067,539,544.0597 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-18 |
0.0006 USDT |
1,105,460,768.1476 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-17 |
0.0005 USDT |
1,224,400,289.6684 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-16 |
0.0005 USDT |
1,299,098,301.7853 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |