Identifier on Huobi: wojakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0006 USDT |
1,224,955,455.0200 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-13 |
0.0006 USDT |
1,158,294,393.8943 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-12 |
0.0006 USDT |
1,239,027,431.1600 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-11 |
0.0006 USDT |
1,082,429,178.0232 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-10 |
0.0006 USDT |
1,093,819,471.9980 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-09 |
0.0006 USDT |
1,095,825,865.4066 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-08 |
0.0006 USDT |
1,943,263,687.9538 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-07 |
0.0006 USDT |
1,869,814,930.4408 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-06 |
0.0006 USDT |
2,055,977,181.8164 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-05 |
0.0006 USDT |
1,641,645,786.5750 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-04 |
0.0007 USDT |
1,677,369,162.2894 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-03 |
0.0008 USDT |
1,585,723,057.5400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-02 |
0.0009 USDT |
1,344,081,151.9267 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-01 |
0.0009 USDT |
1,065,989,023.9657 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-31 |
0.0010 USDT |
905,025,859.5679 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-30 |
0.0010 USDT |
1,237,438,821.9268 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-29 |
0.0010 USDT |
1,163,475,262.3113 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-28 |
0.0011 USDT |
970,495,742.1895 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0011 USDT |
1,053,676,161.5577 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0010 USDT |
1,171,566,824.1463 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0010 USDT |
1,203,978,942.0395 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0011 USDT |
952,390,500.1400 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-23 |
0.0012 USDT |
919,983,175.4200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-22 |
0.0012 USDT |
767,152,493.5700 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-21 |
0.0012 USDT |
785,860,806.5550 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0013 USDT |
735,065,903.6027 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0012 USDT |
824,368,459.6536 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0012 USDT |
767,321,546.4494 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-17 |
0.0013 USDT |
736,164,539.3700 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0012 USDT |
777,355,997.2400 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-15 |
0.0012 USDT |
831,772,389.1500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-07-14 |
0.0009 USDT |
1,044,625,857.4700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0009 USDT |
1,102,580,210.8283 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-12 |
0.0009 USDT |
1,108,282,588.7036 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-11 |
0.0009 USDT |
619,743,765.5505 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-10 |
0.0009 USDT |
297,013,923.0900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-09 |
0.0009 USDT |
8,698,094.4137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-08 |
0.0008 USDT |
9,370,570.7769 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0009 USDT |
4,651,586.2800 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-06 |
0.0009 USDT |
4,149,730.5383 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0008 USDT |
7,845,958.0710 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-04 |
0.0009 USDT |
7,164,639.1920 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-03 |
0.0010 USDT |
9,206,110.6510 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-02 |
0.0011 USDT |
8,941,099.8025 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-01 |
0.0011 USDT |
5,224,244.3543 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-30 |
0.0009 USDT |
3,352,951.1104 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0010 USDT |
6,869,422.3200 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-28 |
0.0011 USDT |
3,441,374.2500 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-27 |
0.0010 USDT |
5,806,340.7878 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-26 |
0.0011 USDT |
10,690,941.3035 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |