Identifier on Huobi: wojakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0006 USDT |
1,186,706,227.0100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-14 |
0.0006 USDT |
1,125,854,987.9208 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-13 |
0.0006 USDT |
1,209,173,352.7356 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-12 |
0.0006 USDT |
1,207,005,409.2750 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-11 |
0.0005 USDT |
1,242,310,109.3439 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-10 |
0.0005 USDT |
1,229,221,787.0700 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-09 |
0.0005 USDT |
1,324,297,144.1127 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-08 |
0.0004 USDT |
1,481,284,280.5604 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-07 |
0.0004 USDT |
1,526,489,662.6400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-06 |
0.0004 USDT |
1,495,908,049.6654 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-05 |
0.0005 USDT |
1,479,416,057.2011 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-04 |
0.0004 USDT |
1,524,212,277.2523 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-09-03 |
0.0005 USDT |
1,313,644,702.1330 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-02 |
0.0005 USDT |
1,372,301,419.0481 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-01 |
0.0005 USDT |
1,352,905,220.2600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-31 |
0.0005 USDT |
1,300,044,856.7585 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-30 |
0.0005 USDT |
1,291,890,663.1014 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-29 |
0.0005 USDT |
1,308,479,219.2713 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-28 |
0.0005 USDT |
1,310,853,525.2440 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-27 |
0.0005 USDT |
1,241,977,182.8399 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-26 |
0.0006 USDT |
1,120,603,289.5644 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-25 |
0.0006 USDT |
1,072,392,973.6304 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-24 |
0.0006 USDT |
1,117,974,946.4070 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-23 |
0.0005 USDT |
1,408,174,823.6412 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-22 |
0.0005 USDT |
1,388,179,211.7017 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-21 |
0.0005 USDT |
1,444,705,647.2712 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-20 |
0.0005 USDT |
1,363,913,079.3479 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-19 |
0.0005 USDT |
1,270,050,073.5900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-18 |
0.0005 USDT |
1,296,379,066.4003 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-17 |
0.0005 USDT |
1,361,809,716.0800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-16 |
0.0005 USDT |
1,306,496,996.0702 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-15 |
0.0005 USDT |
1,304,482,914.3884 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-14 |
0.0006 USDT |
1,224,955,455.0200 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-13 |
0.0006 USDT |
1,158,294,393.8943 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-12 |
0.0006 USDT |
1,239,027,431.1600 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-11 |
0.0006 USDT |
1,082,429,178.0232 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-10 |
0.0006 USDT |
1,093,819,471.9980 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-09 |
0.0006 USDT |
1,095,825,865.4066 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-08 |
0.0006 USDT |
1,943,263,687.9538 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-07 |
0.0006 USDT |
1,869,814,930.4408 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-06 |
0.0006 USDT |
2,055,977,181.8164 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-05 |
0.0006 USDT |
1,641,645,786.5750 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-04 |
0.0007 USDT |
1,677,369,162.2894 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-03 |
0.0008 USDT |
1,585,723,057.5400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-02 |
0.0009 USDT |
1,344,081,151.9267 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-01 |
0.0009 USDT |
1,065,989,023.9657 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-31 |
0.0010 USDT |
905,025,859.5679 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-30 |
0.0010 USDT |
1,237,438,821.9268 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-29 |
0.0010 USDT |
1,163,475,262.3113 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-28 |
0.0011 USDT |
970,495,742.1895 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |