Identifier on Huobi: wojakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0011 USDT |
970,495,742.1895 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0011 USDT |
1,053,676,161.5577 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0010 USDT |
1,171,566,824.1463 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0010 USDT |
1,203,978,942.0395 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0011 USDT |
952,390,500.1400 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-23 |
0.0012 USDT |
919,983,175.4200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-22 |
0.0012 USDT |
767,152,493.5700 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-21 |
0.0012 USDT |
785,860,806.5550 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0013 USDT |
735,065,903.6027 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0012 USDT |
824,368,459.6536 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0012 USDT |
767,321,546.4494 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-17 |
0.0013 USDT |
736,164,539.3700 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0012 USDT |
777,355,997.2400 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-15 |
0.0012 USDT |
831,772,389.1500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-07-14 |
0.0009 USDT |
1,044,625,857.4700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0009 USDT |
1,102,580,210.8283 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-12 |
0.0009 USDT |
1,108,282,588.7036 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-11 |
0.0009 USDT |
619,743,765.5505 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-10 |
0.0009 USDT |
297,013,923.0900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-09 |
0.0009 USDT |
8,698,094.4137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-08 |
0.0008 USDT |
9,370,570.7769 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0009 USDT |
4,651,586.2800 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-06 |
0.0009 USDT |
4,149,730.5383 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0008 USDT |
7,845,958.0710 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-04 |
0.0009 USDT |
7,164,639.1920 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-03 |
0.0010 USDT |
9,206,110.6510 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-02 |
0.0011 USDT |
8,941,099.8025 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-01 |
0.0011 USDT |
5,224,244.3543 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-30 |
0.0009 USDT |
3,352,951.1104 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0010 USDT |
6,869,422.3200 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-28 |
0.0011 USDT |
3,441,374.2500 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-27 |
0.0010 USDT |
5,806,340.7878 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-26 |
0.0011 USDT |
10,690,941.3035 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-25 |
0.0009 USDT |
22,824,899.6630 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-06-24 |
0.0008 USDT |
36,207,107.3400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-23 |
0.0009 USDT |
4,366,369.2100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-22 |
0.0009 USDT |
7,632,325.6000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-21 |
0.0009 USDT |
11,149,840.8683 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-20 |
0.0009 USDT |
10,175,339.7946 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-19 |
0.0010 USDT |
13,137,913.1391 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-18 |
0.0009 USDT |
11,732,100.5584 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-17 |
0.0010 USDT |
14,512,186.3086 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-16 |
0.0011 USDT |
5,454,914.2374 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0012 USDT |
5,326,199.6780 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-14 |
0.0011 USDT |
14,345,265.0109 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-13 |
0.0012 USDT |
17,322,603.0104 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-12 |
0.0013 USDT |
106,577,512.2475 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-11 |
0.0011 USDT |
60,504,344.4088 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-10 |
0.0014 USDT |
53,324,765.2570 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-09 |
0.0013 USDT |
24,426,531.0430 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |