Identifier on Huobi: wojakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0009 USDT |
22,824,899.6630 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-06-24 |
0.0008 USDT |
36,207,107.3400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-23 |
0.0009 USDT |
4,366,369.2100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-22 |
0.0009 USDT |
7,632,325.6000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-21 |
0.0009 USDT |
11,149,840.8683 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-20 |
0.0009 USDT |
10,175,339.7946 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-19 |
0.0010 USDT |
13,137,913.1391 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-18 |
0.0009 USDT |
11,732,100.5584 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-17 |
0.0010 USDT |
14,512,186.3086 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-16 |
0.0011 USDT |
5,454,914.2374 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0012 USDT |
5,326,199.6780 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-14 |
0.0011 USDT |
14,345,265.0109 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-13 |
0.0012 USDT |
17,322,603.0104 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-12 |
0.0013 USDT |
106,577,512.2475 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-11 |
0.0011 USDT |
60,504,344.4088 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-10 |
0.0014 USDT |
53,324,765.2570 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-09 |
0.0013 USDT |
24,426,531.0430 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-08 |
0.0014 USDT |
29,080,025.0671 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-07 |
0.0015 USDT |
92,945,664.0428 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-06 |
0.0016 USDT |
23,844,213.0400 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-05 |
0.0017 USDT |
64,800,680.5664 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-06-04 |
0.0013 USDT |
14,961,244.8125 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0014 USDT |
180,270,207.7791 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0013 USDT |
40,999,619.2071 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-01 |
0.0014 USDT |
41,725,279.7936 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-31 |
0.0014 USDT |
33,582,048.7820 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-30 |
0.0013 USDT |
88,900,607.1191 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-05-29 |
0.0014 USDT |
163,197,852.3093 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-28 |
0.0015 USDT |
316,219,376.2714 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2024-05-27 |
0.0012 USDT |
196,550,173.0430 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0015 USDT |
| 2024-05-26 |
0.0009 USDT |
42,295,007.3447 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-05-25 |
0.0010 USDT |
86,095,400.0336 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-24 |
0.0011 USDT |
55,974,535.6780 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-23 |
0.0009 USDT |
89,486,585.9935 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-05-22 |
0.0008 USDT |
57,042,266.4124 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-21 |
0.0007 USDT |
122,078,424.1512 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-20 |
0.0005 USDT |
8,107,189.5736 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-19 |
0.0005 USDT |
3,466,547.1300 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-18 |
0.0005 USDT |
1,149,924.8287 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-17 |
0.0005 USDT |
19,414,031.6826 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-05-16 |
0.0004 USDT |
32,404,956.1314 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-15 |
0.0004 USDT |
46,503,253.6741 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-14 |
0.0004 USDT |
8,129,996.7200 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-13 |
0.0004 USDT |
13,955,307.7155 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-12 |
0.0004 USDT |
4,477,327.5600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-11 |
0.0004 USDT |
7,171,550.9400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-10 |
0.0005 USDT |
21,599,420.5446 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-09 |
0.0004 USDT |
4,564,955.9900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-08 |
0.0004 USDT |
16,809,310.9200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-07 |
0.0004 USDT |
3,657,594.5900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |