Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0844 USDT |
3,575,461.1238 |
0.0877 USDT |
0.0767 USDT |
0.0797 USDT |
0.0784 USDT |
| 2024-11-21 |
0.0834 USDT |
4,357,226.3543 |
0.0767 USDT |
0.0749 USDT |
0.0798 USDT |
0.0859 USDT |
| 2024-11-20 |
0.0872 USDT |
2,430,886.7214 |
0.0865 USDT |
0.0829 USDT |
0.0846 USDT |
0.0887 USDT |
| 2024-11-19 |
0.0813 USDT |
4,000,467.1150 |
0.0881 USDT |
0.0597 USDT |
0.0683 USDT |
0.0854 USDT |
| 2024-11-18 |
0.0828 USDT |
2,576,162.6389 |
0.0776 USDT |
0.0760 USDT |
0.0813 USDT |
0.0807 USDT |
| 2024-11-17 |
0.0685 USDT |
4,481,881.2203 |
0.0656 USDT |
0.0575 USDT |
0.0605 USDT |
0.0836 USDT |
| 2024-11-16 |
0.0608 USDT |
5,302,784.6619 |
0.0574 USDT |
0.0531 USDT |
0.0579 USDT |
0.0657 USDT |
| 2024-11-15 |
0.0623 USDT |
5,106,312.5860 |
0.0658 USDT |
0.0387 USDT |
0.0585 USDT |
0.0589 USDT |
| 2024-11-14 |
0.0693 USDT |
5,198,539.5201 |
0.0740 USDT |
0.0570 USDT |
0.0653 USDT |
0.0651 USDT |
| 2024-11-13 |
0.0731 USDT |
6,520,967.7509 |
0.0718 USDT |
0.0708 USDT |
0.0750 USDT |
0.0739 USDT |
| 2024-11-12 |
0.0701 USDT |
4,394,155.9087 |
0.0676 USDT |
0.0658 USDT |
0.0692 USDT |
0.0675 USDT |
| 2024-11-11 |
0.0670 USDT |
5,274,060.2059 |
0.0745 USDT |
0.0624 USDT |
0.0650 USDT |
0.0679 USDT |
| 2024-11-10 |
0.0754 USDT |
2,617,649.4121 |
0.0752 USDT |
0.0724 USDT |
0.0755 USDT |
0.0756 USDT |
| 2024-11-09 |
0.0751 USDT |
3,512,923.0535 |
0.0749 USDT |
0.0741 USDT |
0.0753 USDT |
0.0753 USDT |
| 2024-11-08 |
0.0750 USDT |
4,771,970.5537 |
0.0746 USDT |
0.0728 USDT |
0.0752 USDT |
0.0748 USDT |
| 2024-11-07 |
0.0712 USDT |
1,405,077.0318 |
0.0713 USDT |
0.0703 USDT |
0.0716 USDT |
0.0707 USDT |
| 2024-11-06 |
0.0719 USDT |
3,302,206.4503 |
0.0722 USDT |
0.0700 USDT |
0.0719 USDT |
0.0721 USDT |
| 2024-11-05 |
0.0689 USDT |
2,325,132.5927 |
0.0620 USDT |
0.0597 USDT |
0.0623 USDT |
0.0714 USDT |
| 2024-11-04 |
0.0685 USDT |
2,406,323.4274 |
0.0754 USDT |
0.0640 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-11-03 |
0.0722 USDT |
2,926,949.9746 |
0.0718 USDT |
0.0649 USDT |
0.0688 USDT |
0.0676 USDT |
| 2024-11-02 |
0.0762 USDT |
2,534,043.7987 |
0.0764 USDT |
0.0722 USDT |
0.0733 USDT |
0.0732 USDT |
| 2024-11-01 |
0.0739 USDT |
2,473,228.8657 |
0.0731 USDT |
0.0727 USDT |
0.0733 USDT |
0.0760 USDT |
| 2024-10-31 |
0.0720 USDT |
2,177,358.4464 |
0.0711 USDT |
0.0705 USDT |
0.0723 USDT |
0.0720 USDT |
| 2024-10-30 |
0.0700 USDT |
3,847,498.5657 |
0.0706 USDT |
0.0670 USDT |
0.0689 USDT |
0.0722 USDT |
| 2024-10-29 |
0.0710 USDT |
4,248,241.0695 |
0.0722 USDT |
0.0689 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-10-28 |
0.0751 USDT |
2,632,140.2280 |
0.0749 USDT |
0.0720 USDT |
0.0746 USDT |
0.0751 USDT |
| 2024-10-27 |
0.0746 USDT |
2,460,201.3111 |
0.0750 USDT |
0.0680 USDT |
0.0711 USDT |
0.0750 USDT |
| 2024-10-26 |
0.0762 USDT |
3,159,140.2445 |
0.0805 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-10-25 |
0.0865 USDT |
2,158,815.6383 |
0.0844 USDT |
0.0839 USDT |
0.0852 USDT |
0.0851 USDT |
| 2024-10-24 |
0.0856 USDT |
3,263,233.2901 |
0.0836 USDT |
0.0824 USDT |
0.0838 USDT |
0.0868 USDT |
| 2024-10-23 |
0.0846 USDT |
2,222,237.7552 |
0.0842 USDT |
0.0828 USDT |
0.0853 USDT |
0.0855 USDT |
| 2024-10-22 |
0.0859 USDT |
2,585,553.8789 |
0.0880 USDT |
0.0824 USDT |
0.0841 USDT |
0.0843 USDT |
| 2024-10-21 |
0.0880 USDT |
1,605,032.0841 |
0.0885 USDT |
0.0861 USDT |
0.0885 USDT |
0.0884 USDT |
| 2024-10-20 |
0.0867 USDT |
1,083,061.4200 |
0.0859 USDT |
0.0851 USDT |
0.0862 USDT |
0.0879 USDT |
| 2024-10-19 |
0.0884 USDT |
1,967,323.5785 |
0.0859 USDT |
0.0853 USDT |
0.0863 USDT |
0.0895 USDT |
| 2024-10-18 |
0.0875 USDT |
2,690,551.8276 |
0.0909 USDT |
0.0851 USDT |
0.0859 USDT |
0.0852 USDT |
| 2024-10-17 |
0.0888 USDT |
2,940,668.5583 |
0.0879 USDT |
0.0865 USDT |
0.0888 USDT |
0.0904 USDT |
| 2024-10-16 |
0.0886 USDT |
3,122,018.4897 |
0.0887 USDT |
0.0858 USDT |
0.0891 USDT |
0.0887 USDT |
| 2024-10-15 |
0.0900 USDT |
3,154,540.8162 |
0.0910 USDT |
0.0870 USDT |
0.0900 USDT |
0.0898 USDT |
| 2024-10-14 |
0.0907 USDT |
3,024,899.7356 |
0.0907 USDT |
0.0888 USDT |
0.0899 USDT |
0.0912 USDT |
| 2024-10-13 |
0.0904 USDT |
2,009,567.7148 |
0.0895 USDT |
0.0874 USDT |
0.0897 USDT |
0.0911 USDT |
| 2024-10-12 |
0.0899 USDT |
2,066,672.5652 |
0.0887 USDT |
0.0853 USDT |
0.0884 USDT |
0.0894 USDT |
| 2024-10-11 |
0.0900 USDT |
2,637,810.8118 |
0.0918 USDT |
0.0870 USDT |
0.0893 USDT |
0.0890 USDT |
| 2024-10-10 |
0.0875 USDT |
2,048,063.3186 |
0.0912 USDT |
0.0856 USDT |
0.0861 USDT |
0.0902 USDT |
| 2024-10-09 |
0.0903 USDT |
2,353,993.7812 |
0.0888 USDT |
0.0850 USDT |
0.0870 USDT |
0.0932 USDT |
| 2024-10-08 |
0.0907 USDT |
2,242,818.0954 |
0.0920 USDT |
0.0862 USDT |
0.0884 USDT |
0.0903 USDT |
| 2024-10-07 |
0.0912 USDT |
2,001,271.6382 |
0.0874 USDT |
0.0859 USDT |
0.0884 USDT |
0.0872 USDT |
| 2024-10-06 |
0.0909 USDT |
1,969,226.5163 |
0.0950 USDT |
0.0847 USDT |
0.0878 USDT |
0.0872 USDT |
| 2024-10-05 |
0.0881 USDT |
1,770,544.2356 |
0.0814 USDT |
0.0786 USDT |
0.0818 USDT |
0.0913 USDT |
| 2024-10-04 |
0.0865 USDT |
2,977,697.1779 |
0.0935 USDT |
0.0720 USDT |
0.0828 USDT |
0.0831 USDT |