Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0745 USDT |
41,989.8639 |
0.0745 USDT |
0.0739 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-12-27 |
0.0721 USDT |
581,162.2031 |
0.0742 USDT |
0.0686 USDT |
0.0717 USDT |
0.0709 USDT |
| 2024-12-26 |
0.0733 USDT |
1,559,975.1896 |
0.0736 USDT |
0.0717 USDT |
0.0742 USDT |
0.0731 USDT |
| 2024-12-25 |
0.0754 USDT |
2,344,342.4547 |
0.0759 USDT |
0.0726 USDT |
0.0753 USDT |
0.0726 USDT |
| 2024-12-24 |
0.0756 USDT |
3,609,744.2869 |
0.0760 USDT |
0.0732 USDT |
0.0742 USDT |
0.0760 USDT |
| 2024-12-23 |
0.0753 USDT |
3,931,260.4464 |
0.0718 USDT |
0.0710 USDT |
0.0733 USDT |
0.0762 USDT |
| 2024-12-22 |
0.0715 USDT |
4,147,397.5042 |
0.0730 USDT |
0.0677 USDT |
0.0708 USDT |
0.0715 USDT |
| 2024-12-21 |
0.0781 USDT |
2,827,989.0313 |
0.0800 USDT |
0.0744 USDT |
0.0797 USDT |
0.0769 USDT |
| 2024-12-20 |
0.0740 USDT |
4,056,482.1103 |
0.0772 USDT |
0.0669 USDT |
0.0712 USDT |
0.0724 USDT |
| 2024-12-19 |
0.0824 USDT |
4,664,097.8126 |
0.0836 USDT |
0.0793 USDT |
0.0817 USDT |
0.0810 USDT |
| 2024-12-18 |
0.0906 USDT |
3,766,712.9924 |
0.0929 USDT |
0.0827 USDT |
0.0878 USDT |
0.0874 USDT |
| 2024-12-17 |
0.0914 USDT |
1,639,795.4970 |
0.0879 USDT |
0.0875 USDT |
0.0907 USDT |
0.0930 USDT |
| 2024-12-16 |
0.0968 USDT |
2,675,968.8344 |
0.0988 USDT |
0.0923 USDT |
0.0949 USDT |
0.0931 USDT |
| 2024-12-15 |
0.0914 USDT |
2,350,158.9164 |
0.0905 USDT |
0.0887 USDT |
0.0915 USDT |
0.0938 USDT |
| 2024-12-14 |
0.0946 USDT |
2,067,614.9422 |
0.0964 USDT |
0.0908 USDT |
0.0923 USDT |
0.0913 USDT |
| 2024-12-13 |
0.0973 USDT |
3,890,471.9842 |
0.0967 USDT |
0.0957 USDT |
0.0974 USDT |
0.0971 USDT |
| 2024-12-12 |
0.0980 USDT |
4,446,891.7129 |
0.0949 USDT |
0.0941 USDT |
0.0970 USDT |
0.0969 USDT |
| 2024-12-11 |
0.0919 USDT |
3,209,431.0565 |
0.0918 USDT |
0.0882 USDT |
0.0894 USDT |
0.0957 USDT |
| 2024-12-10 |
0.0929 USDT |
5,002,505.8023 |
0.0943 USDT |
0.0862 USDT |
0.0914 USDT |
0.0903 USDT |
| 2024-12-09 |
0.0981 USDT |
3,732,349.9348 |
0.1002 USDT |
0.0941 USDT |
0.0954 USDT |
0.0950 USDT |
| 2024-12-08 |
0.1000 USDT |
1,670,510.6901 |
0.1061 USDT |
0.0964 USDT |
0.0976 USDT |
0.0979 USDT |
| 2024-12-07 |
0.0974 USDT |
3,273,301.0582 |
0.0981 USDT |
0.0949 USDT |
0.0968 USDT |
0.0969 USDT |
| 2024-12-06 |
0.0998 USDT |
4,384,966.4732 |
0.0985 USDT |
0.0945 USDT |
0.0962 USDT |
0.0984 USDT |
| 2024-12-05 |
0.1108 USDT |
2,654,018.3324 |
0.1109 USDT |
0.1077 USDT |
0.1114 USDT |
0.1106 USDT |
| 2024-12-04 |
0.1045 USDT |
4,765,304.4375 |
0.1034 USDT |
0.0988 USDT |
0.1017 USDT |
0.1097 USDT |
| 2024-12-03 |
0.1095 USDT |
2,624,340.1609 |
0.1087 USDT |
0.1019 USDT |
0.1057 USDT |
0.1049 USDT |
| 2024-12-02 |
0.1056 USDT |
3,758,426.6909 |
0.0985 USDT |
0.0975 USDT |
0.1019 USDT |
0.1066 USDT |
| 2024-12-01 |
0.0990 USDT |
2,112,488.5881 |
0.0946 USDT |
0.0941 USDT |
0.0952 USDT |
0.1011 USDT |
| 2024-11-30 |
0.1014 USDT |
1,679,200.4293 |
0.1042 USDT |
0.0992 USDT |
0.1004 USDT |
0.1002 USDT |
| 2024-11-29 |
0.1013 USDT |
3,359,002.9317 |
0.1001 USDT |
0.0971 USDT |
0.0984 USDT |
0.0979 USDT |
| 2024-11-28 |
0.1007 USDT |
3,791,741.6016 |
0.0986 USDT |
0.0905 USDT |
0.0974 USDT |
0.0998 USDT |
| 2024-11-27 |
0.0911 USDT |
3,283,723.4673 |
0.0868 USDT |
0.0787 USDT |
0.0852 USDT |
0.0906 USDT |
| 2024-11-26 |
0.0914 USDT |
3,545,397.8561 |
0.0882 USDT |
0.0802 USDT |
0.0842 USDT |
0.0855 USDT |
| 2024-11-25 |
0.0981 USDT |
3,252,316.8267 |
0.1035 USDT |
0.0872 USDT |
0.0898 USDT |
0.0889 USDT |
| 2024-11-24 |
0.0924 USDT |
4,273,391.3724 |
0.0991 USDT |
0.0831 USDT |
0.0885 USDT |
0.0951 USDT |
| 2024-11-23 |
0.0809 USDT |
1,808,056.7263 |
0.0784 USDT |
0.0776 USDT |
0.0791 USDT |
0.0891 USDT |
| 2024-11-22 |
0.0844 USDT |
3,575,461.1238 |
0.0877 USDT |
0.0767 USDT |
0.0797 USDT |
0.0784 USDT |
| 2024-11-21 |
0.0834 USDT |
4,357,226.3543 |
0.0767 USDT |
0.0749 USDT |
0.0798 USDT |
0.0859 USDT |
| 2024-11-20 |
0.0872 USDT |
2,430,886.7214 |
0.0865 USDT |
0.0829 USDT |
0.0846 USDT |
0.0887 USDT |
| 2024-11-19 |
0.0813 USDT |
4,000,467.1150 |
0.0881 USDT |
0.0597 USDT |
0.0683 USDT |
0.0854 USDT |
| 2024-11-18 |
0.0828 USDT |
2,576,162.6389 |
0.0776 USDT |
0.0760 USDT |
0.0813 USDT |
0.0807 USDT |
| 2024-11-17 |
0.0685 USDT |
4,481,881.2203 |
0.0656 USDT |
0.0575 USDT |
0.0605 USDT |
0.0836 USDT |
| 2024-11-16 |
0.0608 USDT |
5,302,784.6619 |
0.0574 USDT |
0.0531 USDT |
0.0579 USDT |
0.0657 USDT |
| 2024-11-15 |
0.0623 USDT |
5,106,312.5860 |
0.0658 USDT |
0.0387 USDT |
0.0585 USDT |
0.0589 USDT |
| 2024-11-14 |
0.0693 USDT |
5,198,539.5201 |
0.0740 USDT |
0.0570 USDT |
0.0653 USDT |
0.0651 USDT |
| 2024-11-13 |
0.0731 USDT |
6,520,967.7509 |
0.0718 USDT |
0.0708 USDT |
0.0750 USDT |
0.0739 USDT |
| 2024-11-12 |
0.0701 USDT |
4,394,155.9087 |
0.0676 USDT |
0.0658 USDT |
0.0692 USDT |
0.0675 USDT |
| 2024-11-11 |
0.0670 USDT |
5,274,060.2059 |
0.0745 USDT |
0.0624 USDT |
0.0650 USDT |
0.0679 USDT |
| 2024-11-10 |
0.0754 USDT |
2,617,649.4121 |
0.0752 USDT |
0.0724 USDT |
0.0755 USDT |
0.0756 USDT |
| 2024-11-09 |
0.0751 USDT |
3,512,923.0535 |
0.0749 USDT |
0.0741 USDT |
0.0753 USDT |
0.0753 USDT |