Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0282 USDT |
7,275,195.0529 |
0.0291 USDT |
0.0261 USDT |
0.0272 USDT |
0.0380 USDT |
| 2023-10-08 |
0.0307 USDT |
4,207,410.4164 |
0.0319 USDT |
0.0284 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-10-07 |
0.0327 USDT |
10,622,855.2439 |
0.0345 USDT |
0.0285 USDT |
0.0312 USDT |
0.0319 USDT |
| 2023-10-06 |
0.0349 USDT |
11,828,334.2034 |
0.0362 USDT |
0.0281 USDT |
0.0321 USDT |
0.0298 USDT |
| 2023-10-05 |
0.0351 USDT |
10,014,741.7379 |
0.0368 USDT |
0.0320 USDT |
0.0334 USDT |
0.0426 USDT |
| 2023-10-04 |
0.0441 USDT |
9,340,448.2581 |
0.0441 USDT |
0.0315 USDT |
0.0406 USDT |
0.0323 USDT |
| 2023-10-03 |
0.0529 USDT |
9,933,485.0514 |
0.0367 USDT |
0.0365 USDT |
0.0464 USDT |
0.0462 USDT |
| 2023-10-02 |
0.0411 USDT |
2,461,459.6351 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0434 USDT |
| 2023-10-01 |
0.0216 USDT |
8,752.7253 |
0.0216 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-30 |
0.0218 USDT |
15,972.9645 |
0.0215 USDT |
0.0209 USDT |
0.0209 USDT |
0.0238 USDT |
| 2023-09-29 |
0.0205 USDT |
22,234.1028 |
0.0200 USDT |
0.0196 USDT |
0.0196 USDT |
0.0208 USDT |
| 2023-09-28 |
0.0209 USDT |
17,746.5610 |
0.0219 USDT |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
| 2023-09-27 |
0.0203 USDT |
26,302.1282 |
0.0204 USDT |
0.0193 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-09-26 |
0.0204 USDT |
6,092.9319 |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-09-25 |
0.0208 USDT |
47,268.1120 |
0.0206 USDT |
0.0182 USDT |
0.0183 USDT |
0.0205 USDT |
| 2023-09-24 |
0.0203 USDT |
34,348.2119 |
0.0250 USDT |
0.0181 USDT |
0.0183 USDT |
0.0206 USDT |
| 2023-09-23 |
0.0197 USDT |
2,384.1298 |
0.0200 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-22 |
0.0184 USDT |
9,799.8852 |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-21 |
0.0211 USDT |
38,574.0808 |
0.0214 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-09-20 |
0.0214 USDT |
25,000.0000 |
0.0218 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-19 |
0.0223 USDT |
941.7040 |
0.0240 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-18 |
0.0240 USDT |
16,461.6942 |
0.0248 USDT |
0.0220 USDT |
0.0224 USDT |
0.0240 USDT |
| 2023-09-17 |
0.0230 USDT |
4,429.6195 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0248 USDT |
| 2023-09-16 |
0.0221 USDT |
13,696.2133 |
0.0218 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-09-15 |
0.0214 USDT |
44,486.1201 |
0.0222 USDT |
0.0163 USDT |
0.0163 USDT |
0.0218 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-09-13 |
0.0235 USDT |
40,588.5309 |
0.0296 USDT |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-09-12 |
0.0269 USDT |
11,268.7297 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0296 USDT |
| 2023-09-11 |
0.0292 USDT |
43,159.3016 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0274 USDT |
| 2023-09-10 |
0.0315 USDT |
280,021.9610 |
0.0251 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-09 |
0.0240 USDT |
2,291.2404 |
0.0250 USDT |
0.0223 USDT |
0.0223 USDT |
0.0251 USDT |
| 2023-09-08 |
0.0285 USDT |
162,194.8412 |
0.0284 USDT |
0.0281 USDT |
0.0281 USDT |
0.0296 USDT |
| 2023-09-07 |
0.0288 USDT |
19,315.7517 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-09-06 |
0.0276 USDT |
47,164.8341 |
0.0304 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-09-05 |
0.0307 USDT |
2,678.7406 |
0.0360 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-09-04 |
0.0339 USDT |
3,416.1986 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0360 USDT |
| 2023-09-03 |
0.0291 USDT |
9,530.8214 |
0.0274 USDT |
0.0223 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-09-02 |
0.0278 USDT |
26,586.8360 |
0.0326 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-09-01 |
0.0320 USDT |
33,296.0363 |
0.0362 USDT |
0.0219 USDT |
0.0219 USDT |
0.0326 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-08-30 |
0.0362 USDT |
3,227.3911 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0362 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-27 |
0.0357 USDT |
7,210.3484 |
0.0414 USDT |
0.0342 USDT |
0.0342 USDT |
0.0357 USDT |
| 2023-08-26 |
0.0421 USDT |
2,602.3205 |
0.0440 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-25 |
0.0415 USDT |
9,427.4707 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0401 USDT |
| 2023-08-24 |
0.0384 USDT |
9,317.0901 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0385 USDT |
| 2023-08-23 |
0.0398 USDT |
12,816.4798 |
0.0380 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-08-22 |
0.0377 USDT |
80,547.4321 |
0.0417 USDT |
0.0342 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-08-21 |
0.0416 USDT |
1,663.9856 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0417 USDT |