Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0402 USDT |
9,214.6439 |
0.0433 USDT |
0.0397 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-08-18 |
0.0431 USDT |
3,496.7677 |
0.0435 USDT |
0.0426 USDT |
0.0426 USDT |
0.0433 USDT |
| 2023-08-17 |
0.0447 USDT |
6,558,714.8388 |
0.0447 USDT |
0.0443 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-08-16 |
0.0447 USDT |
3,756,523.0478 |
0.0458 USDT |
0.0445 USDT |
0.0447 USDT |
0.0445 USDT |
| 2023-08-15 |
0.0469 USDT |
9,160,427.1039 |
0.0469 USDT |
0.0457 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-08-14 |
0.0467 USDT |
7,094,414.1702 |
0.0470 USDT |
0.0456 USDT |
0.0462 USDT |
0.0469 USDT |
| 2023-08-13 |
0.0476 USDT |
8,283,369.7661 |
0.0478 USDT |
0.0469 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-12 |
0.0480 USDT |
10,157,826.9797 |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0478 USDT |
| 2023-08-11 |
0.0479 USDT |
8,172,880.4055 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0479 USDT |
| 2023-08-10 |
0.0476 USDT |
7,313,135.3571 |
0.0487 USDT |
0.0457 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-09 |
0.0454 USDT |
7,991,961.6420 |
0.0437 USDT |
0.0437 USDT |
0.0443 USDT |
0.0504 USDT |
| 2023-08-08 |
0.0462 USDT |
4,492,542.4472 |
0.0479 USDT |
0.0429 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-08-07 |
0.0474 USDT |
7,570,504.4012 |
0.0464 USDT |
0.0462 USDT |
0.0464 USDT |
0.0478 USDT |
| 2023-08-06 |
0.0464 USDT |
5,866,406.1338 |
0.0462 USDT |
0.0461 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-08-05 |
0.0463 USDT |
12,164,975.9866 |
0.0474 USDT |
0.0458 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-04 |
0.0475 USDT |
43,618.7385 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0475 USDT |
| 2023-08-03 |
0.0474 USDT |
6,668,692.0923 |
0.0475 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-08-02 |
0.0475 USDT |
10,845,181.2203 |
0.0475 USDT |
0.0473 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-08-01 |
0.0486 USDT |
9,019,302.4852 |
0.0486 USDT |
0.0478 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-07-31 |
0.0488 USDT |
6,067,193.2653 |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
0.0487 USDT |
| 2023-07-30 |
0.0487 USDT |
8,025,012.6217 |
0.0487 USDT |
0.0484 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-07-29 |
0.0488 USDT |
10,641,096.3884 |
0.0488 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-07-28 |
0.0491 USDT |
8,181,927.9743 |
0.0490 USDT |
0.0488 USDT |
0.0490 USDT |
0.0489 USDT |
| 2023-07-27 |
0.0484 USDT |
7,412,123.1850 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0489 USDT |
| 2023-07-26 |
0.0461 USDT |
5,638,368.1898 |
0.0467 USDT |
0.0434 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-07-25 |
0.0478 USDT |
9,113,568.7747 |
0.0481 USDT |
0.0450 USDT |
0.0460 USDT |
0.0492 USDT |
| 2023-07-24 |
0.0489 USDT |
10,206,935.4833 |
0.0500 USDT |
0.0479 USDT |
0.0482 USDT |
0.0494 USDT |
| 2023-07-23 |
0.0499 USDT |
11,959,615.3967 |
0.0489 USDT |
0.0484 USDT |
0.0486 USDT |
0.0499 USDT |
| 2023-07-22 |
0.0506 USDT |
9,079,346.3607 |
0.0500 USDT |
0.0498 USDT |
0.0503 USDT |
0.0504 USDT |
| 2023-07-21 |
0.0486 USDT |
10,227,128.9655 |
0.0471 USDT |
0.0463 USDT |
0.0474 USDT |
0.0501 USDT |
| 2023-07-20 |
0.0476 USDT |
12,360,130.4153 |
0.0475 USDT |
0.0459 USDT |
0.0477 USDT |
0.0472 USDT |
| 2023-07-19 |
0.0475 USDT |
12,379,496.3211 |
0.0475 USDT |
0.0463 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-07-18 |
0.0479 USDT |
10,012,847.7256 |
0.0483 USDT |
0.0468 USDT |
0.0472 USDT |
0.0475 USDT |
| 2023-07-17 |
0.0477 USDT |
9,235,817.4226 |
0.0469 USDT |
0.0455 USDT |
0.0470 USDT |
0.0482 USDT |
| 2023-07-16 |
0.0463 USDT |
9,777,468.1448 |
0.0440 USDT |
0.0430 USDT |
0.0445 USDT |
0.0470 USDT |
| 2023-07-15 |
0.0449 USDT |
13,201,411.2747 |
0.0441 USDT |
0.0429 USDT |
0.0443 USDT |
0.0439 USDT |
| 2023-07-14 |
0.0466 USDT |
7,447,389.7971 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0469 USDT |
| 2023-07-13 |
0.0463 USDT |
7,085,767.4297 |
0.0451 USDT |
0.0428 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-07-12 |
0.0450 USDT |
3,752,520.7398 |
0.0447 USDT |
0.0447 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-07-11 |
0.0457 USDT |
7,912,484.2844 |
0.0453 USDT |
0.0446 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-07-10 |
0.0450 USDT |
11,389,339.8924 |
0.0438 USDT |
0.0431 USDT |
0.0439 USDT |
0.0449 USDT |
| 2023-07-09 |
0.0455 USDT |
9,987,149.7059 |
0.0453 USDT |
0.0417 USDT |
0.0453 USDT |
0.0479 USDT |
| 2023-07-08 |
0.0451 USDT |
10,790,378.3463 |
0.0446 USDT |
0.0431 USDT |
0.0452 USDT |
0.0455 USDT |
| 2023-07-07 |
0.0460 USDT |
10,286,988.2207 |
0.0463 USDT |
0.0410 USDT |
0.0448 USDT |
0.0442 USDT |
| 2023-07-06 |
0.0469 USDT |
9,955,688.9659 |
0.0475 USDT |
0.0466 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-07-05 |
0.0477 USDT |
9,722,053.5195 |
0.0479 USDT |
0.0471 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-07-04 |
0.0481 USDT |
10,280,977.5692 |
0.0485 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-07-03 |
0.0486 USDT |
8,524,217.8961 |
0.0485 USDT |
0.0484 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-07-02 |
0.0485 USDT |
8,257,287.8926 |
0.0485 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |