Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0481 USDT |
10,280,977.5692 |
0.0485 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-07-03 |
0.0486 USDT |
8,524,217.8961 |
0.0485 USDT |
0.0484 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-07-02 |
0.0485 USDT |
8,257,287.8926 |
0.0485 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-07-01 |
0.0486 USDT |
12,075,988.4288 |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-06-30 |
0.0487 USDT |
9,608,342.0235 |
0.0492 USDT |
0.0483 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-06-29 |
0.0498 USDT |
9,987,859.1225 |
0.0502 USDT |
0.0488 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-06-28 |
0.0502 USDT |
9,625,067.0671 |
0.0501 USDT |
0.0498 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-06-27 |
0.0488 USDT |
9,603,680.9904 |
0.0471 USDT |
0.0471 USDT |
0.0474 USDT |
0.0502 USDT |
| 2023-06-26 |
0.0487 USDT |
5,270,284.8526 |
0.0483 USDT |
0.0462 USDT |
0.0467 USDT |
0.0465 USDT |
| 2023-06-25 |
0.0463 USDT |
6,142,278.7004 |
0.0453 USDT |
0.0453 USDT |
0.0454 USDT |
0.0482 USDT |
| 2023-06-24 |
0.0457 USDT |
3,205,977.9498 |
0.0460 USDT |
0.0450 USDT |
0.0451 USDT |
0.0454 USDT |
| 2023-06-23 |
0.0453 USDT |
6,475,641.4684 |
0.0467 USDT |
0.0432 USDT |
0.0448 USDT |
0.0455 USDT |
| 2023-06-22 |
0.0464 USDT |
11,202,948.5216 |
0.0461 USDT |
0.0455 USDT |
0.0461 USDT |
0.0467 USDT |
| 2023-06-21 |
0.0458 USDT |
7,431,052.4825 |
0.0466 USDT |
0.0451 USDT |
0.0457 USDT |
0.0461 USDT |
| 2023-06-20 |
0.0470 USDT |
11,346,016.4839 |
0.0466 USDT |
0.0464 USDT |
0.0468 USDT |
0.0466 USDT |
| 2023-06-19 |
0.0465 USDT |
9,952,172.2351 |
0.0474 USDT |
0.0460 USDT |
0.0463 USDT |
0.0462 USDT |
| 2023-06-18 |
0.0482 USDT |
8,780,561.3255 |
0.0482 USDT |
0.0473 USDT |
0.0474 USDT |
0.0473 USDT |
| 2023-06-17 |
0.0479 USDT |
5,643,629.7323 |
0.0479 USDT |
0.0462 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-06-16 |
0.0482 USDT |
8,345,140.0530 |
0.0464 USDT |
0.0464 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-06-15 |
0.0440 USDT |
5,083,753.7778 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0459 USDT |
| 2023-06-14 |
0.0434 USDT |
8,941,951.4147 |
0.0441 USDT |
0.0421 USDT |
0.0431 USDT |
0.0433 USDT |
| 2023-06-13 |
0.0432 USDT |
7,106,828.8854 |
0.0433 USDT |
0.0424 USDT |
0.0432 USDT |
0.0436 USDT |
| 2023-06-12 |
0.0443 USDT |
2,411,556.4686 |
0.0443 USDT |
0.0417 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-06-11 |
0.0461 USDT |
8,824,699.0298 |
0.0459 USDT |
0.0440 USDT |
0.0446 USDT |
0.0440 USDT |
| 2023-06-10 |
0.0463 USDT |
7,514,113.0774 |
0.0501 USDT |
0.0457 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-06-09 |
0.0487 USDT |
8,842,559.5265 |
0.0473 USDT |
0.0472 USDT |
0.0486 USDT |
0.0501 USDT |
| 2023-06-08 |
0.0488 USDT |
11,393,382.4498 |
0.0484 USDT |
0.0463 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-06-07 |
0.0491 USDT |
8,366,191.2463 |
0.0485 USDT |
0.0477 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-06-06 |
0.0460 USDT |
7,006,618.7439 |
0.0472 USDT |
0.0420 USDT |
0.0458 USDT |
0.0472 USDT |
| 2023-06-05 |
0.0492 USDT |
8,514,109.6669 |
0.0483 USDT |
0.0482 USDT |
0.0490 USDT |
0.0487 USDT |
| 2023-06-04 |
0.0491 USDT |
11,500,125.3121 |
0.0495 USDT |
0.0477 USDT |
0.0486 USDT |
0.0483 USDT |
| 2023-06-03 |
0.0487 USDT |
10,894,770.5580 |
0.0475 USDT |
0.0473 USDT |
0.0476 USDT |
0.0495 USDT |
| 2023-06-02 |
0.0505 USDT |
6,300,793.0754 |
0.0512 USDT |
0.0467 USDT |
0.0497 USDT |
0.0467 USDT |
| 2023-06-01 |
0.0494 USDT |
10,491,842.7931 |
0.0480 USDT |
0.0459 USDT |
0.0482 USDT |
0.0513 USDT |
| 2023-05-31 |
0.0461 USDT |
10,767,481.8017 |
0.0453 USDT |
0.0446 USDT |
0.0454 USDT |
0.0491 USDT |
| 2023-05-30 |
0.0458 USDT |
9,590,721.4471 |
0.0458 USDT |
0.0443 USDT |
0.0457 USDT |
0.0446 USDT |
| 2023-05-29 |
0.0463 USDT |
7,620,194.8890 |
0.0473 USDT |
0.0456 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-05-28 |
0.0477 USDT |
9,601,665.4477 |
0.0485 USDT |
0.0470 USDT |
0.0473 USDT |
0.0471 USDT |
| 2023-05-27 |
0.0477 USDT |
9,092,294.5250 |
0.0459 USDT |
0.0458 USDT |
0.0459 USDT |
0.0484 USDT |
| 2023-05-26 |
0.0458 USDT |
8,291,663.6875 |
0.0456 USDT |
0.0448 USDT |
0.0457 USDT |
0.0456 USDT |
| 2023-05-25 |
0.0458 USDT |
10,604,227.9033 |
0.0467 USDT |
0.0436 USDT |
0.0447 USDT |
0.0457 USDT |
| 2023-05-24 |
0.0466 USDT |
5,519,587.8630 |
0.0487 USDT |
0.0445 USDT |
0.0456 USDT |
0.0463 USDT |
| 2023-05-23 |
0.0474 USDT |
7,191,741.6101 |
0.0480 USDT |
0.0457 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-05-22 |
0.0503 USDT |
7,119,916.9943 |
0.0522 USDT |
0.0456 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-05-21 |
0.0524 USDT |
6,860,668.2452 |
0.0535 USDT |
0.0512 USDT |
0.0518 USDT |
0.0517 USDT |
| 2023-05-20 |
0.0534 USDT |
8,112,173.6571 |
0.0528 USDT |
0.0514 USDT |
0.0528 USDT |
0.0536 USDT |
| 2023-05-19 |
0.0526 USDT |
9,942,418.1043 |
0.0485 USDT |
0.0484 USDT |
0.0492 USDT |
0.0526 USDT |
| 2023-05-18 |
0.0481 USDT |
11,065,083.6481 |
0.0482 USDT |
0.0470 USDT |
0.0478 USDT |
0.0485 USDT |
| 2023-05-17 |
0.0491 USDT |
9,804,286.5935 |
0.0488 USDT |
0.0479 USDT |
0.0489 USDT |
0.0495 USDT |
| 2023-05-16 |
0.0495 USDT |
5,472,217.8681 |
0.0520 USDT |
0.0471 USDT |
0.0487 USDT |
0.0485 USDT |