Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0575 USDT |
8,988,647.5766 |
0.0585 USDT |
0.0500 USDT |
0.0506 USDT |
0.0579 USDT |
| 2023-05-11 |
0.0650 USDT |
6,619,381.6773 |
0.0725 USDT |
0.0568 USDT |
0.0600 USDT |
0.0601 USDT |
| 2023-05-10 |
0.0702 USDT |
5,830,952.4601 |
0.0724 USDT |
0.0577 USDT |
0.0612 USDT |
0.0717 USDT |
| 2023-05-09 |
0.0550 USDT |
7,348,326.9376 |
0.0419 USDT |
0.0417 USDT |
0.0540 USDT |
0.0652 USDT |
| 2023-05-08 |
0.0420 USDT |
11,220,185.0063 |
0.0431 USDT |
0.0391 USDT |
0.0404 USDT |
0.0425 USDT |
| 2023-05-07 |
0.0422 USDT |
11,152,885.6743 |
0.0439 USDT |
0.0402 USDT |
0.0408 USDT |
0.0435 USDT |
| 2023-05-06 |
0.0434 USDT |
11,469,109.0718 |
0.0439 USDT |
0.0402 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-05-05 |
0.0447 USDT |
11,310,881.3617 |
0.0465 USDT |
0.0405 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-05-04 |
0.0488 USDT |
10,972,996.6382 |
0.0497 USDT |
0.0457 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-05-03 |
0.0525 USDT |
9,245,135.9692 |
0.0528 USDT |
0.0479 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-05-02 |
0.0550 USDT |
9,599,697.4850 |
0.0560 USDT |
0.0520 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-05-01 |
0.0570 USDT |
7,115,050.0287 |
0.0560 USDT |
0.0531 USDT |
0.0561 USDT |
0.0545 USDT |
| 2023-04-30 |
0.0561 USDT |
7,340,005.7523 |
0.0545 USDT |
0.0534 USDT |
0.0555 USDT |
0.0560 USDT |
| 2023-04-29 |
0.0574 USDT |
7,730,666.4650 |
0.0550 USDT |
0.0529 USDT |
0.0572 USDT |
0.0567 USDT |
| 2023-04-28 |
0.0573 USDT |
7,136,198.4737 |
0.0587 USDT |
0.0523 USDT |
0.0555 USDT |
0.0584 USDT |
| 2023-04-27 |
0.0587 USDT |
7,983,351.9606 |
0.0611 USDT |
0.0554 USDT |
0.0576 USDT |
0.0589 USDT |
| 2023-04-26 |
0.0608 USDT |
7,515,724.1925 |
0.0593 USDT |
0.0588 USDT |
0.0598 USDT |
0.0610 USDT |
| 2023-04-25 |
0.0581 USDT |
7,329,129.3647 |
0.0586 USDT |
0.0548 USDT |
0.0569 USDT |
0.0586 USDT |
| 2023-04-24 |
0.0586 USDT |
7,306,043.8098 |
0.0586 USDT |
0.0573 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-04-23 |
0.0616 USDT |
6,388,328.5321 |
0.0617 USDT |
0.0606 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-04-22 |
0.0591 USDT |
6,289,946.9871 |
0.0609 USDT |
0.0560 USDT |
0.0583 USDT |
0.0578 USDT |
| 2023-04-21 |
0.0592 USDT |
6,761,120.9993 |
0.0613 USDT |
0.0540 USDT |
0.0573 USDT |
0.0633 USDT |
| 2023-04-20 |
0.0647 USDT |
7,276,071.3375 |
0.0633 USDT |
0.0611 USDT |
0.0621 USDT |
0.0631 USDT |
| 2023-04-19 |
0.0705 USDT |
6,629,026.2646 |
0.0778 USDT |
0.0629 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-04-18 |
0.0764 USDT |
5,548,375.4873 |
0.0762 USDT |
0.0735 USDT |
0.0765 USDT |
0.0768 USDT |
| 2023-04-17 |
0.0776 USDT |
6,304,632.3155 |
0.0852 USDT |
0.0724 USDT |
0.0757 USDT |
0.0772 USDT |
| 2023-04-16 |
0.0887 USDT |
3,969,021.1128 |
0.0906 USDT |
0.0849 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-04-15 |
0.0881 USDT |
5,569,067.1569 |
0.0856 USDT |
0.0801 USDT |
0.0823 USDT |
0.0912 USDT |
| 2023-04-14 |
0.0897 USDT |
4,917,011.7324 |
0.0893 USDT |
0.0521 USDT |
0.0879 USDT |
0.0887 USDT |
| 2023-04-13 |
0.0981 USDT |
1,705,129.0759 |
0.0925 USDT |
0.0861 USDT |
0.0878 USDT |
0.0927 USDT |
| 2023-04-12 |
0.0941 USDT |
527,322.9295 |
0.0967 USDT |
0.0900 USDT |
0.0926 USDT |
0.0926 USDT |
| 2023-04-11 |
0.0961 USDT |
1,151,602.7115 |
0.0980 USDT |
0.0922 USDT |
0.0937 USDT |
0.0967 USDT |
| 2023-04-10 |
0.1005 USDT |
897,183.2596 |
0.1068 USDT |
0.0985 USDT |
0.0988 USDT |
0.0985 USDT |
| 2023-04-09 |
0.1058 USDT |
226,270.5602 |
0.1044 USDT |
0.1027 USDT |
0.1043 USDT |
0.1070 USDT |
| 2023-04-08 |
0.1024 USDT |
456,922.1097 |
0.1003 USDT |
0.0997 USDT |
0.1010 USDT |
0.1042 USDT |
| 2023-04-07 |
0.0987 USDT |
4,659,817.9142 |
0.0993 USDT |
0.0937 USDT |
0.0975 USDT |
0.1003 USDT |
| 2023-04-06 |
0.0996 USDT |
3,936,111.6442 |
0.0997 USDT |
0.0980 USDT |
0.0989 USDT |
0.0987 USDT |
| 2023-04-05 |
0.0995 USDT |
4,158,852.1600 |
0.1006 USDT |
0.0964 USDT |
0.0983 USDT |
0.0988 USDT |
| 2023-04-04 |
0.0994 USDT |
4,443,858.1656 |
0.0989 USDT |
0.0958 USDT |
0.0967 USDT |
0.1017 USDT |
| 2023-04-03 |
0.1053 USDT |
5,188,397.3107 |
0.1139 USDT |
0.0962 USDT |
0.0988 USDT |
0.0988 USDT |
| 2023-04-02 |
0.1156 USDT |
4,417,782.5325 |
0.1177 USDT |
0.1080 USDT |
0.1143 USDT |
0.1134 USDT |
| 2023-04-01 |
0.1156 USDT |
4,992,576.8331 |
0.1188 USDT |
0.1106 USDT |
0.1154 USDT |
0.1172 USDT |
| 2023-03-31 |
0.1428 USDT |
5,665,444.0129 |
0.2429 USDT |
0.1026 USDT |
0.1154 USDT |
0.1200 USDT |
| 2023-03-30 |
0.2288 USDT |
1,952,823.7716 |
0.2308 USDT |
0.2128 USDT |
0.2285 USDT |
0.2318 USDT |
| 2023-03-29 |
0.2356 USDT |
2,332,172.1387 |
0.2265 USDT |
0.2264 USDT |
0.2265 USDT |
0.2353 USDT |
| 2023-03-28 |
0.2306 USDT |
2,153,110.5864 |
0.2295 USDT |
0.2282 USDT |
0.2287 USDT |
0.2314 USDT |
| 2023-03-27 |
0.2151 USDT |
2,626,232.9929 |
0.1990 USDT |
0.1990 USDT |
0.2001 USDT |
0.2287 USDT |
| 2023-03-26 |
0.1974 USDT |
2,252,398.3536 |
0.1967 USDT |
0.1961 USDT |
0.1968 USDT |
0.1990 USDT |
| 2023-03-25 |
0.1969 USDT |
2,782,205.3272 |
0.1968 USDT |
0.1961 USDT |
0.1967 USDT |
0.1967 USDT |
| 2023-03-24 |
0.1985 USDT |
2,493,221.2122 |
0.1977 USDT |
0.1961 USDT |
0.1972 USDT |
0.1978 USDT |