Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2697 USDT |
1,641,212.5769 |
0.2576 USDT |
0.2565 USDT |
0.2576 USDT |
0.2714 USDT |
| 2022-12-23 |
0.2572 USDT |
1,882,558.2520 |
0.2569 USDT |
0.2565 USDT |
0.2573 USDT |
0.2576 USDT |
| 2022-12-22 |
0.2570 USDT |
2,234,051.9188 |
0.2570 USDT |
0.2569 USDT |
0.2570 USDT |
0.2569 USDT |
| 2022-12-21 |
0.2570 USDT |
1,895,065.3402 |
0.2569 USDT |
0.2569 USDT |
0.2570 USDT |
0.2570 USDT |
| 2022-12-20 |
0.2521 USDT |
1,874,479.4519 |
0.2481 USDT |
0.2481 USDT |
0.2482 USDT |
0.2562 USDT |
| 2022-12-19 |
0.2492 USDT |
2,133,144.0304 |
0.2505 USDT |
0.2477 USDT |
0.2482 USDT |
0.2482 USDT |
| 2022-12-18 |
0.2506 USDT |
2,037,317.4861 |
0.2505 USDT |
0.2505 USDT |
0.2506 USDT |
0.2506 USDT |
| 2022-12-17 |
0.2513 USDT |
2,097,881.2612 |
0.2541 USDT |
0.2501 USDT |
0.2506 USDT |
0.2506 USDT |
| 2022-12-16 |
0.2541 USDT |
1,866,769.9586 |
0.2541 USDT |
0.2536 USDT |
0.2541 USDT |
0.2540 USDT |
| 2022-12-15 |
0.2541 USDT |
2,341,426.8344 |
0.2541 USDT |
0.2540 USDT |
0.2541 USDT |
0.2540 USDT |
| 2022-12-14 |
0.2541 USDT |
2,225,897.7212 |
0.2540 USDT |
0.2540 USDT |
0.2541 USDT |
0.2540 USDT |
| 2022-12-13 |
0.2541 USDT |
2,174,177.1486 |
0.2540 USDT |
0.2536 USDT |
0.2541 USDT |
0.2541 USDT |
| 2022-12-12 |
0.2540 USDT |
1,607,840.1846 |
0.2534 USDT |
0.2529 USDT |
0.2541 USDT |
0.2540 USDT |
| 2022-12-11 |
0.2534 USDT |
890,554.2585 |
0.2534 USDT |
0.2529 USDT |
0.2534 USDT |
0.2535 USDT |
| 2022-12-10 |
0.2568 USDT |
849,947.8226 |
0.2597 USDT |
0.2529 USDT |
0.2534 USDT |
0.2534 USDT |
| 2022-12-09 |
0.2554 USDT |
986,951.0173 |
0.2358 USDT |
0.2353 USDT |
0.2367 USDT |
0.2598 USDT |
| 2022-12-08 |
0.2357 USDT |
952,846.6741 |
0.2357 USDT |
0.2352 USDT |
0.2357 USDT |
0.2357 USDT |
| 2022-12-07 |
0.2356 USDT |
767,802.3733 |
0.2367 USDT |
0.2350 USDT |
0.2357 USDT |
0.2356 USDT |
| 2022-12-06 |
0.2371 USDT |
528,929.7870 |
0.2369 USDT |
0.2369 USDT |
0.2370 USDT |
0.2372 USDT |
| 2022-12-05 |
0.2371 USDT |
994,399.8310 |
0.2375 USDT |
0.2314 USDT |
0.2370 USDT |
0.2369 USDT |
| 2022-12-04 |
0.2385 USDT |
826,948.1012 |
0.2398 USDT |
0.2371 USDT |
0.2376 USDT |
0.2379 USDT |
| 2022-12-03 |
0.2411 USDT |
230,187.4141 |
0.2457 USDT |
0.2393 USDT |
0.2401 USDT |
0.2399 USDT |
| 2022-12-02 |
0.2427 USDT |
597,214.8306 |
0.2365 USDT |
0.2330 USDT |
0.2365 USDT |
0.2454 USDT |
| 2022-12-01 |
0.2362 USDT |
432,935.6501 |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2365 USDT |
| 2022-11-30 |
0.2361 USDT |
671,930.3590 |
0.2361 USDT |
0.2359 USDT |
0.2361 USDT |
0.2361 USDT |
| 2022-11-29 |
0.2362 USDT |
7,787.2639 |
0.2375 USDT |
0.2356 USDT |
0.2361 USDT |
0.2361 USDT |
| 2022-11-28 |
0.2438 USDT |
54,421.8591 |
0.2365 USDT |
0.2360 USDT |
0.2375 USDT |
0.2375 USDT |
| 2022-11-27 |
0.2358 USDT |
93,392.1957 |
0.2356 USDT |
0.2351 USDT |
0.2351 USDT |
0.2362 USDT |
| 2022-11-26 |
0.2360 USDT |
82,305.9291 |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
0.2352 USDT |
| 2022-11-25 |
0.2361 USDT |
88,483.6133 |
0.2367 USDT |
0.2349 USDT |
0.2358 USDT |
0.2358 USDT |
| 2022-11-24 |
0.2294 USDT |
114,735.2429 |
0.2254 USDT |
0.2245 USDT |
0.2252 USDT |
0.2379 USDT |
| 2022-11-23 |
0.2245 USDT |
115,482.0607 |
0.2226 USDT |
0.2202 USDT |
0.2231 USDT |
0.2254 USDT |
| 2022-11-22 |
0.2308 USDT |
97,558.7376 |
0.2368 USDT |
0.2224 USDT |
0.2250 USDT |
0.2225 USDT |
| 2022-11-21 |
0.2360 USDT |
111,792.2647 |
0.2316 USDT |
0.2316 USDT |
0.2349 USDT |
0.2366 USDT |
| 2022-11-20 |
0.2378 USDT |
94,072.6931 |
0.2423 USDT |
0.2314 USDT |
0.2314 USDT |
0.2314 USDT |
| 2022-11-19 |
0.2375 USDT |
97,344.0806 |
0.2370 USDT |
0.2360 USDT |
0.2366 USDT |
0.2413 USDT |
| 2022-11-18 |
0.2349 USDT |
104,472.3392 |
0.2349 USDT |
0.2340 USDT |
0.2348 USDT |
0.2372 USDT |
| 2022-11-17 |
0.2330 USDT |
90,376.2437 |
0.2366 USDT |
0.2301 USDT |
0.2312 USDT |
0.2395 USDT |
| 2022-11-16 |
0.2360 USDT |
105,373.7382 |
0.2421 USDT |
0.2260 USDT |
0.2278 USDT |
0.2364 USDT |
| 2022-11-15 |
0.2417 USDT |
82,401.5099 |
0.2406 USDT |
0.2385 USDT |
0.2406 USDT |
0.2391 USDT |
| 2022-11-14 |
0.2640 USDT |
103,217.9579 |
0.2307 USDT |
0.2300 USDT |
0.2425 USDT |
0.2425 USDT |
| 2022-11-13 |
0.2433 USDT |
83,086.0751 |
0.2483 USDT |
0.2294 USDT |
0.2333 USDT |
0.2312 USDT |
| 2022-11-12 |
0.2447 USDT |
87,268.1395 |
0.2372 USDT |
0.2367 USDT |
0.2373 USDT |
0.2484 USDT |
| 2022-11-11 |
0.2426 USDT |
113,792.4726 |
0.2390 USDT |
0.2223 USDT |
0.2372 USDT |
0.2372 USDT |
| 2022-11-10 |
0.2358 USDT |
121,568.3374 |
0.2391 USDT |
0.2284 USDT |
0.2294 USDT |
0.2391 USDT |
| 2022-11-09 |
0.2504 USDT |
102,082.7872 |
0.2585 USDT |
0.2417 USDT |
0.2424 USDT |
0.2424 USDT |
| 2022-11-08 |
0.2771 USDT |
208,176.7112 |
0.2824 USDT |
0.2581 USDT |
0.2585 USDT |
0.2585 USDT |
| 2022-11-07 |
0.2827 USDT |
89,429.3538 |
0.2829 USDT |
0.2820 USDT |
0.2824 USDT |
0.2824 USDT |
| 2022-11-06 |
0.2818 USDT |
78,266.2098 |
0.2799 USDT |
0.2795 USDT |
0.2799 USDT |
0.2828 USDT |
| 2022-11-05 |
0.2801 USDT |
73,767.3072 |
0.2807 USDT |
0.2794 USDT |
0.2799 USDT |
0.2799 USDT |