Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.1661 USDT |
1,856,585.4957 |
0.1691 USDT |
0.1642 USDT |
0.1642 USDT |
0.1687 USDT |
| 2023-01-28 |
0.1658 USDT |
2,594,909.6920 |
0.1659 USDT |
0.1637 USDT |
0.1640 USDT |
0.1656 USDT |
| 2023-01-27 |
0.1661 USDT |
3,290,823.4079 |
0.1679 USDT |
0.1640 USDT |
0.1647 USDT |
0.1658 USDT |
| 2023-01-26 |
0.1666 USDT |
3,036,601.2228 |
0.1649 USDT |
0.1638 USDT |
0.1654 USDT |
0.1660 USDT |
| 2023-01-25 |
0.1655 USDT |
2,392,123.6890 |
0.1655 USDT |
0.1614 USDT |
0.1647 USDT |
0.1663 USDT |
| 2023-01-24 |
0.1747 USDT |
3,129,566.9095 |
0.1782 USDT |
0.1585 USDT |
0.1671 USDT |
0.1669 USDT |
| 2023-01-23 |
0.1739 USDT |
3,282,634.4651 |
0.1699 USDT |
0.1677 USDT |
0.1698 USDT |
0.1780 USDT |
| 2023-01-22 |
0.1682 USDT |
2,907,885.7437 |
0.1589 USDT |
0.1577 USDT |
0.1589 USDT |
0.1765 USDT |
| 2023-01-21 |
0.1591 USDT |
3,279,180.0347 |
0.1623 USDT |
0.1538 USDT |
0.1576 USDT |
0.1587 USDT |
| 2023-01-20 |
0.1573 USDT |
3,595,580.1934 |
0.1566 USDT |
0.1501 USDT |
0.1544 USDT |
0.1627 USDT |
| 2023-01-19 |
0.1578 USDT |
3,534,314.2575 |
0.1531 USDT |
0.1501 USDT |
0.1546 USDT |
0.1559 USDT |
| 2023-01-18 |
0.1594 USDT |
3,172,459.6216 |
0.1698 USDT |
0.1470 USDT |
0.1537 USDT |
0.1534 USDT |
| 2023-01-17 |
0.1629 USDT |
3,133,872.7185 |
0.1696 USDT |
0.1531 USDT |
0.1590 USDT |
0.1742 USDT |
| 2023-01-16 |
0.1602 USDT |
2,981,622.5838 |
0.1645 USDT |
0.1401 USDT |
0.1557 USDT |
0.1554 USDT |
| 2023-01-15 |
0.1597 USDT |
3,337,955.1465 |
0.1510 USDT |
0.1503 USDT |
0.1516 USDT |
0.1646 USDT |
| 2023-01-14 |
0.1552 USDT |
3,224,296.1565 |
0.1486 USDT |
0.1445 USDT |
0.1502 USDT |
0.1526 USDT |
| 2023-01-13 |
0.1502 USDT |
2,588,456.7426 |
0.1542 USDT |
0.1471 USDT |
0.1477 USDT |
0.1474 USDT |
| 2023-01-12 |
0.1503 USDT |
3,719,645.6598 |
0.1465 USDT |
0.1346 USDT |
0.1407 USDT |
0.1539 USDT |
| 2023-01-11 |
0.1563 USDT |
2,003,983.8472 |
0.1545 USDT |
0.1391 USDT |
0.1466 USDT |
0.1494 USDT |
| 2023-01-10 |
0.1529 USDT |
2,511,712.3470 |
0.1524 USDT |
0.1517 USDT |
0.1520 USDT |
0.1531 USDT |
| 2023-01-09 |
0.1527 USDT |
3,438,101.7524 |
0.1523 USDT |
0.1517 USDT |
0.1517 USDT |
0.1525 USDT |
| 2023-01-08 |
0.1517 USDT |
3,183,581.3932 |
0.1488 USDT |
0.1471 USDT |
0.1501 USDT |
0.1523 USDT |
| 2023-01-07 |
0.1588 USDT |
2,606,739.6222 |
0.1679 USDT |
0.1489 USDT |
0.1546 USDT |
0.1532 USDT |
| 2023-01-06 |
0.2087 USDT |
2,405,662.6162 |
0.2485 USDT |
0.1671 USDT |
0.1756 USDT |
0.1673 USDT |
| 2023-01-05 |
0.2458 USDT |
2,150,436.2093 |
0.2458 USDT |
0.2418 USDT |
0.2446 USDT |
0.2483 USDT |
| 2023-01-04 |
0.2467 USDT |
2,105,674.7173 |
0.2472 USDT |
0.2442 USDT |
0.2465 USDT |
0.2458 USDT |
| 2023-01-03 |
0.2460 USDT |
2,240,761.0327 |
0.2413 USDT |
0.2404 USDT |
0.2418 USDT |
0.2471 USDT |
| 2023-01-02 |
0.2442 USDT |
2,031,145.8019 |
0.2519 USDT |
0.2399 USDT |
0.2415 USDT |
0.2412 USDT |
| 2023-01-01 |
0.2534 USDT |
2,135,423.3860 |
0.2583 USDT |
0.2515 USDT |
0.2524 USDT |
0.2521 USDT |
| 2022-12-31 |
0.2633 USDT |
2,106,389.5234 |
0.2632 USDT |
0.2583 USDT |
0.2612 USDT |
0.2587 USDT |
| 2022-12-30 |
0.2652 USDT |
1,890,154.0994 |
0.2665 USDT |
0.2626 USDT |
0.2635 USDT |
0.2631 USDT |
| 2022-12-29 |
0.2665 USDT |
1,914,550.3849 |
0.2648 USDT |
0.2642 USDT |
0.2652 USDT |
0.2664 USDT |
| 2022-12-28 |
0.2724 USDT |
1,655,940.8250 |
0.2817 USDT |
0.2643 USDT |
0.2648 USDT |
0.2648 USDT |
| 2022-12-27 |
0.2809 USDT |
1,655,007.8841 |
0.2668 USDT |
0.2668 USDT |
0.2673 USDT |
0.2817 USDT |
| 2022-12-26 |
0.2802 USDT |
1,983,206.6633 |
0.2930 USDT |
0.2664 USDT |
0.2672 USDT |
0.2668 USDT |
| 2022-12-25 |
0.2865 USDT |
1,202,817.8798 |
0.2717 USDT |
0.2713 USDT |
0.2722 USDT |
0.2931 USDT |
| 2022-12-24 |
0.2697 USDT |
1,641,212.5769 |
0.2576 USDT |
0.2565 USDT |
0.2576 USDT |
0.2714 USDT |
| 2022-12-23 |
0.2572 USDT |
1,882,558.2520 |
0.2569 USDT |
0.2565 USDT |
0.2573 USDT |
0.2576 USDT |
| 2022-12-22 |
0.2570 USDT |
2,234,051.9188 |
0.2570 USDT |
0.2569 USDT |
0.2570 USDT |
0.2569 USDT |
| 2022-12-21 |
0.2570 USDT |
1,895,065.3402 |
0.2569 USDT |
0.2569 USDT |
0.2570 USDT |
0.2570 USDT |
| 2022-12-20 |
0.2521 USDT |
1,874,479.4519 |
0.2481 USDT |
0.2481 USDT |
0.2482 USDT |
0.2562 USDT |
| 2022-12-19 |
0.2492 USDT |
2,133,144.0304 |
0.2505 USDT |
0.2477 USDT |
0.2482 USDT |
0.2482 USDT |
| 2022-12-18 |
0.2506 USDT |
2,037,317.4861 |
0.2505 USDT |
0.2505 USDT |
0.2506 USDT |
0.2506 USDT |
| 2022-12-17 |
0.2513 USDT |
2,097,881.2612 |
0.2541 USDT |
0.2501 USDT |
0.2506 USDT |
0.2506 USDT |
| 2022-12-16 |
0.2541 USDT |
1,866,769.9586 |
0.2541 USDT |
0.2536 USDT |
0.2541 USDT |
0.2540 USDT |
| 2022-12-15 |
0.2541 USDT |
2,341,426.8344 |
0.2541 USDT |
0.2540 USDT |
0.2541 USDT |
0.2540 USDT |
| 2022-12-14 |
0.2541 USDT |
2,225,897.7212 |
0.2540 USDT |
0.2540 USDT |
0.2541 USDT |
0.2540 USDT |
| 2022-12-13 |
0.2541 USDT |
2,174,177.1486 |
0.2540 USDT |
0.2536 USDT |
0.2541 USDT |
0.2541 USDT |
| 2022-12-12 |
0.2540 USDT |
1,607,840.1846 |
0.2534 USDT |
0.2529 USDT |
0.2541 USDT |
0.2540 USDT |
| 2022-12-11 |
0.2534 USDT |
890,554.2585 |
0.2534 USDT |
0.2529 USDT |
0.2534 USDT |
0.2535 USDT |