Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2807 USDT |
77,094.4369 |
0.2808 USDT |
0.2801 USDT |
0.2807 USDT |
0.2807 USDT |
| 2022-11-03 |
0.2808 USDT |
72,079.7393 |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-11-02 |
0.2808 USDT |
97,072.7067 |
0.2808 USDT |
0.2800 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-11-01 |
0.2816 USDT |
73,948.2766 |
0.2832 USDT |
0.2800 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-10-31 |
0.2832 USDT |
70,262.9231 |
0.2832 USDT |
0.2828 USDT |
0.2832 USDT |
0.2832 USDT |
| 2022-10-30 |
0.2832 USDT |
87,238.1163 |
0.2832 USDT |
0.2828 USDT |
0.2832 USDT |
0.2832 USDT |
| 2022-10-29 |
0.2822 USDT |
45,325.4565 |
0.2799 USDT |
0.2795 USDT |
0.2799 USDT |
0.2832 USDT |
| 2022-10-28 |
0.2803 USDT |
91,032.4952 |
0.2833 USDT |
0.2792 USDT |
0.2799 USDT |
0.2799 USDT |
| 2022-10-27 |
0.2833 USDT |
82,141.7273 |
0.2833 USDT |
0.2829 USDT |
0.2833 USDT |
0.2833 USDT |
| 2022-10-26 |
0.2833 USDT |
57,372.0159 |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
0.2833 USDT |
| 2022-10-25 |
0.2753 USDT |
95,981.6047 |
0.2703 USDT |
0.2601 USDT |
0.2703 USDT |
0.2803 USDT |
| 2022-10-24 |
0.2704 USDT |
78,380.9999 |
0.2704 USDT |
0.2697 USDT |
0.2703 USDT |
0.2703 USDT |
| 2022-10-23 |
0.2705 USDT |
90,432.6796 |
0.2705 USDT |
0.2692 USDT |
0.2704 USDT |
0.2704 USDT |
| 2022-10-22 |
0.2705 USDT |
81,686.8988 |
0.2692 USDT |
0.2692 USDT |
0.2705 USDT |
0.2705 USDT |
| 2022-10-21 |
0.2782 USDT |
43,871.4751 |
0.2803 USDT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
| 2022-10-20 |
0.2805 USDT |
95,104.1437 |
0.2812 USDT |
0.2799 USDT |
0.2803 USDT |
0.2803 USDT |
| 2022-10-19 |
0.2826 USDT |
91,266.0963 |
0.2833 USDT |
0.2796 USDT |
0.2811 USDT |
0.2812 USDT |
| 2022-10-18 |
0.2833 USDT |
88,931.5115 |
0.2833 USDT |
0.2828 USDT |
0.2833 USDT |
0.2833 USDT |
| 2022-10-17 |
0.2823 USDT |
88,915.3683 |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2832 USDT |
| 2022-10-16 |
0.2789 USDT |
125,799.3637 |
0.2760 USDT |
0.2734 USDT |
0.2772 USDT |
0.2801 USDT |
| 2022-10-15 |
0.2720 USDT |
123,739.6751 |
0.2737 USDT |
0.2695 USDT |
0.2716 USDT |
0.2710 USDT |
| 2022-10-14 |
0.2787 USDT |
142,979.7008 |
0.2788 USDT |
0.2732 USDT |
0.2746 USDT |
0.2758 USDT |
| 2022-10-13 |
0.2739 USDT |
155,229.7733 |
0.2831 USDT |
0.2667 USDT |
0.2687 USDT |
0.2806 USDT |
| 2022-10-12 |
0.2845 USDT |
49,633.3872 |
0.2853 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2022-10-11 |
0.2853 USDT |
64,710.1525 |
0.2871 USDT |
0.2845 USDT |
0.2853 USDT |
0.2853 USDT |
| 2022-10-10 |
0.2871 USDT |
8,936.1268 |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
| 2022-10-09 |
0.2871 USDT |
93,183.7007 |
0.2871 USDT |
0.2867 USDT |
0.2871 USDT |
0.2871 USDT |
| 2022-10-08 |
0.2871 USDT |
94,924.1819 |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
| 2022-10-07 |
0.2865 USDT |
75,883.1067 |
0.2866 USDT |
0.2852 USDT |
0.2860 USDT |
0.2865 USDT |
| 2022-10-06 |
0.2855 USDT |
141,591.6085 |
0.2841 USDT |
0.2834 USDT |
0.2834 USDT |
0.2866 USDT |
| 2022-10-05 |
0.2840 USDT |
77,927.9310 |
0.2839 USDT |
0.2835 USDT |
0.2839 USDT |
0.2841 USDT |
| 2022-10-04 |
0.2839 USDT |
95,933.9245 |
0.2839 USDT |
0.2832 USDT |
0.2839 USDT |
0.2839 USDT |
| 2022-10-03 |
0.2839 USDT |
85,528.7745 |
0.2840 USDT |
0.2835 USDT |
0.2835 USDT |
0.2839 USDT |
| 2022-10-02 |
0.2840 USDT |
89,263.2000 |
0.2840 USDT |
0.2832 USDT |
0.2839 USDT |
0.2840 USDT |
| 2022-10-01 |
0.2836 USDT |
90,374.7838 |
0.2805 USDT |
0.2801 USDT |
0.2805 USDT |
0.2840 USDT |
| 2022-09-30 |
0.2806 USDT |
83,752.9347 |
0.2805 USDT |
0.2801 USDT |
0.2805 USDT |
0.2806 USDT |
| 2022-09-29 |
0.2802 USDT |
80,209.2767 |
0.2813 USDT |
0.2789 USDT |
0.2796 USDT |
0.2805 USDT |
| 2022-09-28 |
0.2831 USDT |
93,300.9194 |
0.2856 USDT |
0.2806 USDT |
0.2813 USDT |
0.2813 USDT |
| 2022-09-27 |
0.2825 USDT |
66,683.5086 |
0.2830 USDT |
0.2815 USDT |
0.2822 USDT |
0.2831 USDT |
| 2022-09-26 |
0.2830 USDT |
95,865.7490 |
0.2830 USDT |
0.2823 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-09-25 |
0.2831 USDT |
82,912.1726 |
0.2830 USDT |
0.2823 USDT |
0.2830 USDT |
0.2831 USDT |
| 2022-09-24 |
0.2831 USDT |
92,438.6258 |
0.2831 USDT |
0.2823 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-09-23 |
0.2830 USDT |
72,003.2242 |
0.2830 USDT |
0.2826 USDT |
0.2830 USDT |
0.2831 USDT |
| 2022-09-22 |
0.2831 USDT |
86,343.9267 |
0.2831 USDT |
0.2825 USDT |
0.2830 USDT |
0.2831 USDT |
| 2022-09-21 |
0.2841 USDT |
92,457.3764 |
0.2848 USDT |
0.2831 USDT |
0.2839 USDT |
0.2839 USDT |
| 2022-09-20 |
0.2849 USDT |
74,312.5391 |
0.2849 USDT |
0.2840 USDT |
0.2848 USDT |
0.2848 USDT |
| 2022-09-19 |
0.2889 USDT |
69,023.5836 |
0.2969 USDT |
0.2814 USDT |
0.2814 USDT |
0.2821 USDT |
| 2022-09-18 |
0.2969 USDT |
76,105.8228 |
0.2969 USDT |
0.2965 USDT |
0.2969 USDT |
0.2969 USDT |
| 2022-09-17 |
0.2977 USDT |
78,045.0367 |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
0.2975 USDT |
| 2022-09-16 |
0.3059 USDT |
76,518.0343 |
0.3119 USDT |
0.2934 USDT |
0.2942 USDT |
0.2942 USDT |